Bharat Global Developers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Bharat Global Developers Ltd		MCap (aprox) 890.6 Crores	Symbol : 521238	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-12.1%	-13.1%	-26.6%	-21.0%	-0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	87.86	-0.16	5.3k	-0.2%
06-08-26	Thu	88.02	-0.11	12.57k	-0.1%	Data Update : 7 PM
05-08-26	Wed	88.13	-0.25	13.66k	-0.3%	07-08-26 : 87.86
04-08-26	Tue	88.38	-1.83	8.06k	-2.0%
03-08-26	Mon	90.21	0.91	8.67k	1.0%	Compared to  :  29-07-26 88.34
31-07-26	Fri	89.3	0.02	6.69k	0.0%
30-07-26	Thu	89.28	0.94	4.37k	1.1%	7 Days %
29-07-26	Wed	88.34	0.69	3.83k	0.8%	-0.5%
28-07-26	Tue	87.65	-1.07	11.6k	-1.2%
27-07-26	Mon	88.72	-1.05	11.56k	-1.2%	Compared to  :  07-07-26 99.95
24-07-26	Fri	89.77	1.26	7.93k	1.4%
23-07-26	Thu	88.51	-2.85	17.51k	-3.1%	1 Month %
22-07-26	Wed	91.36	-0.72	6.72k	-0.8%	-12.1%
21-07-26	Tue	92.08	0.26	5.13k	0.3%	.
20-07-26	Mon	91.82	0.02	6.09k	0.0%	Compared to  :  08-06-26 101.1
17-07-26	Fri	91.8	-0.93	5.37k	-1.0%
16-07-26	Thu	92.73	0.38	7.28k	0.4%	2 Months %
15-07-26	Wed	92.35	0.22	6.51k	0.2%	-13.1%
14-07-26	Tue	92.13	-1.84	12.89k	-2.0%
13-07-26	Mon	93.97	-1.33	13.17k	-1.4%	Compared to  :  07-05-26 119.65
10-07-26	Fri	95.3	-0.68	6.87k	-0.7%
09-07-26	Thu	95.98	-0.96	6.9k	-1.0%	3 Months %
08-07-26	Wed	96.94	-3.01	8.53k	-3.0%	-26.6%
07-07-26	Tue	99.95	0.66	17.3k	0.7%
06-07-26	Mon	99.29	5.27	21.44k	5.6%	Compared to  :  06-02-26 111.2
03-07-26	Fri	94.02	1.02	10.85k	1.1%
02-07-26	Thu	93	0.96	12.19k	1.0%	6 Months %
01-07-26	Wed	92.04	-0.31	13.34k	-0.3%	-21.0%
30-06-26	Tue	92.35	-0.05	7.86k	-0.1%
29-06-26	Mon	92.4	-2.05	8.66k	-2.2%	Compared to  :  07-08-25 87.95
25-06-26	Thu	94.45	-4.5	26.45k	-4.5%
24-06-26	Wed	98.95	0.45	18.9k	0.5%	1 year %
23-06-26	Tue	98.5	-2	11.65k	-2.0%	-0.1%
22-06-26	Mon	100.5	-1.05	12.61k	-1.0%
19-06-26	Fri	101.55	-0.05	8.38k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	101.6	-0.4	10.27k	-0.4%
17-06-26	Wed	102	-1.25	7.72k	-1.2%
16-06-26	Tue	103.25	1.65	12.96k	1.6%
15-06-26	Mon	101.6	-0.4	20.66k	-0.4%
12-06-26	Fri	102	5.45	10.04k	5.6%
11-06-26	Thu	96.55	-2.75	7.49k	-2.8%
10-06-26	Wed	99.3	-0.05	16.04k	-0.1%
09-06-26	Tue	99.35	-1.75	29.92k	-1.7%
08-06-26	Mon	101.1	-4.45	7.89k	-4.2%
05-06-26	Fri	105.55	0.8	5.3k	0.8%
04-06-26	Thu	104.75	0.1	8.53k	0.1%
03-06-26	Wed	104.65	1.55	8.62k	1.5%
02-06-26	Tue	103.1	-2.45	11.42k	-2.3%
01-06-26	Mon	105.55	-4.65	16.49k	-4.2%
29-05-26	Fri	110.2	-2.75	10.14k	-2.4%
27-05-26	Wed	112.95	-0.85	5.93k	-0.7%
26-05-26	Tue	113.8	0	8.41k	0.0%
25-05-26	Mon	113.8	-0.35	10.39k	-0.3%
22-05-26	Fri	114.15	1.1	26.63k	1.0%
21-05-26	Thu	113.05	5.35	15.12k	5.0%
20-05-26	Wed	107.7	-1.95	5.79k	-1.8%
19-05-26	Tue	109.65	-0.15	7.55k	-0.1%
18-05-26	Mon	109.8	-4.35	22.66k	-3.8%
15-05-26	Fri	114.15	0.05	9.79k	0.0%
14-05-26	Thu	114.1	-1.7	11.7k	-1.5%
13-05-26	Wed	115.8	5.1	10.87k	4.6%
12-05-26	Tue	110.7	-5.35	16.79k	-4.6%
11-05-26	Mon	116.05	-3.75	8.21k	-3.1%
08-05-26	Fri	119.8	0.15	7.95k	0.1%
07-05-26	Thu	119.65	2.45	10.99k	2.1%
06-05-26	Wed	117.2	1.9	10.45k	1.6%
05-05-26	Tue	115.3	-2.35	26.01k	-2.0%
04-05-26	Mon	117.65	2.94	13k	2.6%
30-04-26	Thu	114.71	-5.04	20.05k	-4.2%
29-04-26	Wed	119.75	-1.03	11.19k	-0.9%
28-04-26	Tue	120.78	-1.07	10.36k	-0.9%
27-04-26	Mon	121.85	1.8	25.33k	1.5%
24-04-26	Fri	120.05	-4.32	26.26k	-3.5%
23-04-26	Thu	124.37	4.23	57.99k	3.5%
22-04-26	Wed	120.14	5.72	72.24k	5.0%
21-04-26	Tue	114.42	-6.02	71.27k	-5.0%
20-04-26	Mon	120.44	-6.33	6.75k	-5.0%
17-04-26	Fri	126.77	-6.67	6.12k	-5.0%
16-04-26	Thu	133.44	-7.02	53.49k	-5.0%
15-04-26	Wed	140.46	6.68	10.72k	5.0%
13-04-26	Mon	133.78	6.37	24.19k	5.0%
10-04-26	Fri	127.41	11.58	16.17k	10.0%
09-04-26	Thu	115.83	10.53	46.88k	10.0%
08-04-26	Wed	105.3	9.57	12.79k	10.0%
07-04-26	Tue	95.73	4.55	7.01k	5.0%
06-04-26	Mon	91.18	4.34	5.94k	5.0%
02-04-26	Thu	86.84	4.13	4.88k	5.0%
01-04-26	Wed	82.71	3.93	8.13k	5.0%
30-03-26	Mon	78.78	-4.14	13.41k	-5.0%
27-03-26	Fri	82.92	-4.36	27.12k	-5.0%
25-03-26	Wed	87.28	-1.41	22.5k	-1.6%
24-03-26	Tue	88.69	-1.33	13.4k	-1.5%
23-03-26	Mon	90.02	-1.48	13.07k	-1.6%
20-03-26	Fri	91.5	-0.61	13.95k	-0.7%
19-03-26	Thu	92.11	-0.38	9.08k	-0.4%
18-03-26	Wed	92.49	-5.51	13.6k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98	-2.15	21.06k	-2.2%
26-02-26	Thu	100.15	-1.25	15.72k	-1.2%
25-02-26	Wed	101.4	4.8	17.28k	5.0%
24-02-26	Tue	96.6	-3.35	28.5k	-3.4%
23-02-26	Mon	99.95	-3.25	21.1k	-3.1%
20-02-26	Fri	103.2	0.65	6.67k	0.6%
19-02-26	Thu	102.55	-1.15	12.75k	-1.1%
18-02-26	Wed	103.7	-2.8	12.75k	-2.6%
17-02-26	Tue	106.5	-4.3	9.51k	-3.9%
16-02-26	Mon	110.8	-1.05	16.17k	-0.9%
13-02-26	Fri	111.85	0.55	13.72k	0.5%
12-02-26	Thu	111.3	1.3	13.28k	1.2%
11-02-26	Wed	110	1.85	11.25k	1.7%
10-02-26	Tue	108.15	1.1	7.77k	1.0%
09-02-26	Mon	107.05	-4.15	12.61k	-3.7%
06-02-26	Fri	111.2	1.5	12.98k	1.4%
05-02-26	Thu	109.7	5	21.69k	4.8%
04-02-26	Wed	104.7	-3.1	23.57k	-2.9%
03-02-26	Tue	107.8	5.1	9.82k	5.0%
02-02-26	Mon	102.7	-5.1	32.59k	-4.7%
01-02-26	Sun	107.8	-4.7	26.36k	-4.2%
30-01-26	Fri	112.5	0.7	35.39k	0.6%
29-01-26	Thu	111.8	-5.15	18.69k	-4.4%
28-01-26	Wed	116.95	-5.95	43.56k	-4.8%
27-01-26	Tue	122.9	2.4	11.52k	2.0%
23-01-26	Fri	120.5	-5.15	29.94k	-4.1%
22-01-26	Thu	125.65	-6.6	34.6k	-5.0%
21-01-26	Wed	132.25	-6.95	23.77k	-5.0%
20-01-26	Tue	139.2	6.6	18.27k	5.0%
19-01-26	Mon	132.6	6.3	33.15k	5.0%
16-01-26	Fri	126.3	-1.9	18.37k	-1.5%
14-01-26	Wed	128.2	-3.9	11.86k	-3.0%
13-01-26	Tue	132.1	-2.55	9.1k	-1.9%
12-01-26	Mon	134.65	-0.05	20.13k	0.0%
09-01-26	Fri	134.7	-3	15.55k	-2.2%
08-01-26	Thu	137.7	-3.15	12.81k	-2.2%
07-01-26	Wed	140.85	-1.5	14.01k	-1.1%
06-01-26	Tue	142.35	-2.55	17.96k	-1.8%
05-01-26	Mon	144.9	3.5	14.81k	2.5%
02-01-26	Fri	141.4	-1.05	10.29k	-0.7%
01-01-26	Thu	142.45	-3.4	13.79k	-2.3%
31-12-25	Wed	145.85	-7.4	18.22k	-4.8%
30-12-25	Tue	153.25	-4.8	17.49k	-3.0%
29-12-25	Mon	158.05	2.9	36.99k	1.9%
26-12-25	Fri	155.15	7.35	14.61k	5.0%
24-12-25	Wed	147.8	-7.75	8.55k	-5.0%
23-12-25	Tue	155.55	-8.15	77.7k	-5.0%
22-12-25	Mon	163.7	7.75	13.01k	5.0%
19-12-25	Fri	155.95	7.4	14.32k	5.0%
18-12-25	Thu	148.55	7.05	5.76k	5.0%
17-12-25	Wed	141.5	6.7	7.42k	5.0%
16-12-25	Tue	134.8	6.4	17.27k	5.0%
15-12-25	Mon	128.4	0.9	14.03k	0.7%
12-12-25	Fri	127.5	-5.85	18.59k	-4.4%
11-12-25	Thu	133.35	-3.6	16.71k	-2.6%
10-12-25	Wed	136.95	-6.25	25.21k	-4.4%
09-12-25	Tue	143.2	-3.4	39.91k	-2.3%
08-12-25	Mon	146.6	2.3	9.77k	1.6%
05-12-25	Fri	144.3	-4.25	10.54k	-2.9%
04-12-25	Thu	148.55	-4.85	12.11k	-3.2%
03-12-25	Wed	153.4	-3.75	23.56k	-2.4%
02-12-25	Tue	157.15	7.45	7.82k	5.0%
01-12-25	Mon	149.7	7.1	11.76k	5.0%
28-11-25	Fri	142.6	-7.5	16.89k	-5.0%
27-11-25	Thu	150.1	-7.85	12.55k	-5.0%
26-11-25	Wed	157.95	-8.25	14.11k	-5.0%
25-11-25	Tue	166.2	-8.05	23.68k	-4.6%
24-11-25	Mon	174.25	-4.45	17.16k	-2.5%
21-11-25	Fri	178.7	4.6	57.03k	2.6%
20-11-25	Thu	174.1	-4.95	19.02k	-2.8%
19-11-25	Wed	179.05	-4.6	18.41k	-2.5%
18-11-25	Tue	183.65	2	17.16k	1.1%
17-11-25	Mon	181.65	-6.5	22.79k	-3.5%
14-11-25	Fri	188.15	-5.9	21.16k	-3.0%
13-11-25	Thu	194.05	9.2	17.68k	5.0%
12-11-25	Wed	184.85	8.8	13.17k	5.0%
11-11-25	Tue	176.05	-8	28.46k	-4.3%
10-11-25	Mon	184.05	-6.75	24.87k	-3.5%
07-11-25	Fri	190.8	-1.35	23.9k	-0.7%
06-11-25	Thu	192.15	-9.4	35.18k	-4.7%
04-11-25	Tue	201.55	-1.6	71.5k	-0.8%
03-11-25	Mon	203.15	9.65	16.35k	5.0%
31-10-25	Fri	193.5	9.2	37.14k	5.0%
30-10-25	Thu	184.3	-9.7	17.03k	-5.0%
29-10-25	Wed	194	-10.2	44.88k	-5.0%
28-10-25	Tue	204.2	-8.3	59.7k	-3.9%
27-10-25	Mon	212.5	-11.15	125.48k	-5.0%
24-10-25	Fri	223.65	10.65	94.8k	5.0%
23-10-25	Thu	213	-11.2	12.7k	-5.0%
21-10-25	Tue	224.2	-11.8	7.73k	-5.0%
20-10-25	Mon	236	-12.4	43.48k	-5.0%
17-10-25	Fri	248.4	11.8	235.16k	5.0%
16-10-25	Thu	236.6	11.25	8.49k	5.0%
15-10-25	Wed	225.35	10.7	90.62k	5.0%
14-10-25	Tue	214.65	10.2	162.07k	5.0%
13-10-25	Mon	204.45	-10.75	3.55k	-5.0%
10-10-25	Fri	215.2	-11.3	4.74k	-5.0%
09-10-25	Thu	226.5	-11.9	3.27k	-5.0%
08-10-25	Wed	238.4	-12.5	3.05k	-5.0%
07-10-25	Tue	250.9	-13.2	5.05k	-5.0%
06-10-25	Mon	264.1	-13.85	2.91k	-5.0%
03-10-25	Fri	277.95	-14.6	3.6k	-5.0%
01-10-25	Wed	292.55	-15.35	7.94k	-5.0%
30-09-25	Tue	307.9	-16.2	182.25k	-5.0%
29-09-25	Mon	324.1	15.4	11.49k	5.0%
26-09-25	Fri	308.7	14	7.44k	5.0%
25-09-25	Thu	294	14.7	9.59k	5.0%
24-09-25	Wed	280	13.3	9.44k	5.0%
23-09-25	Tue	266.7	12.7	13.1k	5.0%
22-09-25	Mon	254	12.05	29.87k	5.0%
19-09-25	Fri	241.95	11.5	59.91k	5.0%
18-09-25	Thu	230.45	10.95	196.64k	5.0%
17-09-25	Wed	219.5	10.45	15.9k	5.0%
16-09-25	Tue	209.05	9.95	15.91k	5.0%
15-09-25	Mon	199.1	9.45	8.26k	5.0%
12-09-25	Fri	189.65	9	8.28k	5.0%
11-09-25	Thu	180.65	8.6	41.62k	5.0%
10-09-25	Wed	172.05	8.15	10.04k	5.0%
09-09-25	Tue	163.9	7.8	8.8k	5.0%
08-09-25	Mon	156.1	7.4	7.11k	5.0%
05-09-25	Fri	148.7	7.05	2.87k	5.0%
04-09-25	Thu	141.65	6.7	10.43k	5.0%
03-09-25	Wed	134.95	6.4	31.58k	5.0%
02-09-25	Tue	128.55	6.1	327.06k	5.0%
01-09-25	Mon	122.45	5.8	8.64k	5.0%
29-08-25	Fri	116.65	5.55	14.31k	5.0%
28-08-25	Thu	111.1	5.25	4.06k	5.0%
26-08-25	Tue	105.85	5	5.9k	5.0%
25-08-25	Mon	100.85	4.8	18.92k	5.0%
22-08-25	Fri	96.05	4.55	2.79k	5.0%
21-08-25	Thu	91.5	4.35	28.2k	5.0%
20-08-25	Wed	87.15	4.15	15.12k	5.0%
19-08-25	Tue	83	3.95	7.99k	5.0%
18-08-25	Mon	79.05	3.75	14.75k	5.0%
14-08-25	Thu	75.3	3.55	24.85k	4.9%
13-08-25	Wed	71.75	-3.75	44.15k	-5.0%
12-08-25	Tue	75.5	-3.95	53.17k	-5.0%
11-08-25	Mon	79.45	-4.15	21.39k	-5.0%
08-08-25	Fri	83.6	-4.35	16.38k	-4.9%
07-08-25	Thu	87.95	-4.6	27.4k	-5.0%
06-08-25	Wed	92.55	-4.75	38.15k	-4.9%
05-08-25	Tue	97.3	-3	38.12k	-3.0%
04-08-25	Mon	100.3	-5.1	76.64k	-4.8%