Bharat Immunologicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bharat Immunologicals		MCap (aprox) 38.9 Crores	Symbol : 524663	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-5.3%	-39.3%	-42.9%	-49.0%	-55.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9	-0.02	13.03k	-0.2%
12-11-26	Thu	9.02	0.04	8.78k	0.4%	Data Update : 7 PM
11-11-26	Wed	8.98	0.23	41.87k	2.6%	13-11-26 : 9
09-11-26	Mon	8.75	0.03	15.33k	0.3%
08-11-26	Sun	8.72	0.21	11.49k	2.5%	Compared to  :  04-11-26 9.03
06-11-26	Fri	8.51	-0.32	63.23k	-3.6%
05-11-26	Thu	8.83	-0.2	31.87k	-2.2%	7 Days %
04-11-26	Wed	9.03	0.02	13.34k	0.2%	-0.3%
03-11-26	Tue	9.01	-0.18	39.1k	-2.0%
02-11-26	Mon	9.19	0.32	14.2k	3.6%	Compared to  :  13-10-26 9.5
30-10-26	Fri	8.87	-0.08	13.48k	-0.9%
29-10-26	Thu	8.95	0.07	16.67k	0.8%	1 Month %
28-10-26	Wed	8.88	-0.4	17.96k	-4.3%	-5.3%
27-10-26	Tue	9.28	0.19	7.36k	2.1%	.
26-10-26	Mon	9.09	-0.18	14.09k	-1.9%	Compared to  :  15-09-26 14.82
23-10-26	Fri	9.27	0.09	28.77k	1.0%
22-10-26	Thu	9.18	0.13	21.71k	1.4%	2 Months %
21-10-26	Wed	9.05	-0.5	21.59k	-5.2%	-39.3%
19-10-26	Mon	9.55	-0.36	17.12k	-3.6%
16-10-26	Fri	9.91	0.03	46.92k	0.3%	Compared to  :  13-08-26 15.75
15-10-26	Thu	9.88	0.32	50.23k	3.3%
14-10-26	Wed	9.56	0.06	16.79k	0.6%	3 Months %
13-10-26	Tue	9.5	0.48	38.32k	5.3%	-42.9%
12-10-26	Mon	9.02	0.29	38.58k	3.3%
09-10-26	Fri	8.73	-0.11	98.22k	-1.2%	Compared to  :  13-05-26 17.65
08-10-26	Thu	8.84	-0.26	257.54k	-2.9%
07-10-26	Wed	9.1	0.82	104.55k	9.9%	6 Months %
06-10-26	Tue	8.28	0.75	144.54k	10.0%	-49.0%
05-10-26	Mon	7.53	-0.65	232.35k	-7.9%
01-10-26	Thu	8.18	-0.88	457.46k	-9.7%	Compared to  :  13-11-25 20.22
30-09-26	Wed	9.06	-1.02	516.74k	-10.1%
29-09-26	Tue	10.08	-1.27	151.01k	-11.2%	1 year %
28-09-26	Mon	11.35	-1.66	313.2k	-12.8%	-55.5%
25-09-26	Fri	13.01	-0.24	29.29k	-1.8%
24-09-26	Thu	13.25	-0.17	44.03k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	13.42	-0.55	57.77k	-3.9%
22-09-26	Tue	13.97	0.1	18.49k	0.7%
21-09-26	Mon	13.87	-0.29	35.94k	-2.0%
18-09-26	Fri	14.16	-0.43	40.89k	-2.9%
17-09-26	Thu	14.59	-0.66	38.14k	-4.3%
16-09-26	Wed	15.25	0.43	26.44k	2.9%
15-09-26	Tue	14.82	-0.29	6.8k	-1.9%
11-09-26	Fri	15.11	0.03	14.21k	0.2%
10-09-26	Thu	15.08	-0.16	14.59k	-1.0%
09-09-26	Wed	15.24	0.2	10.12k	1.3%
08-09-26	Tue	15.04	-0.23	25.8k	-1.5%
07-09-26	Mon	15.27	-0.07	22.94k	-0.5%
04-09-26	Fri	15.34	0.03	16.87k	0.2%
03-09-26	Thu	15.31	-0.24	15.18k	-1.5%
02-09-26	Wed	15.55	-0.04	9.4k	-0.3%
01-09-26	Tue	15.59	0.06	11.21k	0.4%
31-08-26	Mon	15.53	-0.33	29.93k	-2.1%
28-08-26	Fri	15.86	-0.1	34.82k	-0.6%
27-08-26	Thu	15.96	-0.02	27.56k	-0.1%
26-08-26	Wed	15.98	0.3	20.67k	1.9%
25-08-26	Tue	15.68	-0.12	19.2k	-0.8%
24-08-26	Mon	15.8	0	14.85k	0.0%
21-08-26	Fri	15.8	-0.15	14.45k	-0.9%
20-08-26	Thu	15.95	-0.08	14.33k	-0.5%
19-08-26	Wed	16.03	0.01	5.59k	0.1%
18-08-26	Tue	16.02	0.09	3.21k	0.6%
17-08-26	Mon	15.93	-0.17	7.71k	-1.1%
14-08-26	Fri	16.1	0.35	10.7k	2.2%
13-08-26	Thu	15.75	-0.18	28.27k	-1.1%
12-08-26	Wed	15.93	0.11	8.26k	0.7%
11-08-26	Tue	15.82	-0.25	8.72k	-1.6%
10-08-26	Mon	16.07	0	16.52k	0.0%
07-08-26	Fri	16.07	0.15	17.15k	0.9%
06-08-26	Thu	15.92	-0.34	16.16k	-2.1%
05-08-26	Wed	16.26	0.08	4.01k	0.5%
04-08-26	Tue	16.18	0.31	9.86k	2.0%
03-08-26	Mon	15.87	0.47	19.2k	3.1%
31-07-26	Fri	15.4	0.02	22.82k	0.1%
30-07-26	Thu	15.38	-0.09	30.31k	-0.6%
29-07-26	Wed	15.47	-0.35	34.06k	-2.2%
28-07-26	Tue	15.82	0.05	30.8k	0.3%
27-07-26	Mon	15.77	-0.09	11.52k	-0.6%
24-07-26	Fri	15.86	-0.17	21.22k	-1.1%
23-07-26	Thu	16.03	-0.41	35.49k	-2.5%
22-07-26	Wed	16.44	-0.35	13.97k	-2.1%
21-07-26	Tue	16.79	0	8.49k	0.0%
20-07-26	Mon	16.79	0.06	11.45k	0.4%
17-07-26	Fri	16.73	-0.09	7.19k	-0.5%
16-07-26	Thu	16.82	-0.14	16.28k	-0.8%
15-07-26	Wed	16.96	-0.06	9.63k	-0.4%
14-07-26	Tue	17.02	-0.22	26.37k	-1.3%
13-07-26	Mon	17.24	0.22	15.16k	1.3%
10-07-26	Fri	17.02	0.44	22.14k	2.7%
09-07-26	Thu	16.58	-0.12	11.6k	-0.7%
08-07-26	Wed	16.7	0.05	47.52k	0.3%
07-07-26	Tue	16.65	-0.15	14.12k	-0.9%
06-07-26	Mon	16.8	0.01	6.98k	0.1%
03-07-26	Fri	16.79	0.13	9.77k	0.8%
02-07-26	Thu	16.66	-0.12	22.95k	-0.7%
01-07-26	Wed	16.78	0.02	36.1k	0.1%
30-06-26	Tue	16.76	-0.34	29.58k	-2.0%
29-06-26	Mon	17.1	-0.55	40.41k	-3.1%
25-06-26	Thu	17.65	-0.1	34.62k	-0.6%
24-06-26	Wed	17.75	-0.43	18.37k	-2.4%
23-06-26	Tue	18.18	-0.03	16.35k	-0.2%
22-06-26	Mon	18.21	0.83	56.86k	4.8%
19-06-26	Fri	17.38	0.25	9.1k	1.5%
18-06-26	Thu	17.13	0.08	8.14k	0.5%
17-06-26	Wed	17.05	-0.08	17.77k	-0.5%
16-06-26	Tue	17.13	-0.01	22.96k	-0.1%
15-06-26	Mon	17.14	0.12	14.83k	0.7%
12-06-26	Fri	17.02	0.2	9.83k	1.2%
11-06-26	Thu	16.82	-0.32	20.69k	-1.9%
10-06-26	Wed	17.14	-0.31	20.12k	-1.8%
09-06-26	Tue	17.45	0.03	6.14k	0.2%
08-06-26	Mon	17.42	-0.01	4.82k	-0.1%
05-06-26	Fri	17.43	-0.09	2.48k	-0.5%
04-06-26	Thu	17.52	0.25	20.35k	1.4%
03-06-26	Wed	17.27	-0.14	19.49k	-0.8%
02-06-26	Tue	17.41	-0.14	3.44k	-0.8%
01-06-26	Mon	17.55	-0.01	9.75k	-0.1%
29-05-26	Fri	17.56	-0.17	19.39k	-1.0%
27-05-26	Wed	17.73	0.39	28.1k	2.2%
26-05-26	Tue	17.34	-0.05	11.35k	-0.3%
25-05-26	Mon	17.39	-0.14	14.37k	-0.8%
22-05-26	Fri	17.53	0.03	9.09k	0.2%
21-05-26	Thu	17.5	0.37	11.17k	2.2%
20-05-26	Wed	17.13	-0.13	10.56k	-0.8%
19-05-26	Tue	17.26	-0.21	25.43k	-1.2%
18-05-26	Mon	17.47	0.09	4.38k	0.5%
15-05-26	Fri	17.38	0.01	16.16k	0.1%
14-05-26	Thu	17.37	-0.28	19.53k	-1.6%
13-05-26	Wed	17.65	0.3	18.13k	1.7%
12-05-26	Tue	17.35	-1.68	114.89k	-8.8%
11-05-26	Mon	19.03	-0.44	56.33k	-2.3%
08-05-26	Fri	19.47	2.11	261.34k	12.2%
07-05-26	Thu	17.36	0.06	37.69k	0.3%
06-05-26	Wed	17.3	-0.03	23k	-0.2%
05-05-26	Tue	17.33	-0.17	10.83k	-1.0%
04-05-26	Mon	17.5	0.26	19.1k	1.5%
30-04-26	Thu	17.24	-0.46	14.82k	-2.6%
29-04-26	Wed	17.7	0.06	9.28k	0.3%
28-04-26	Tue	17.64	0.2	33.81k	1.1%
27-04-26	Mon	17.44	-0.23	39.45k	-1.3%
24-04-26	Fri	17.67	0.07	11.62k	0.4%
23-04-26	Thu	17.6	-0.21	27k	-1.2%
22-04-26	Wed	17.81	0.2	71.4k	1.1%
21-04-26	Tue	17.61	-0.32	31.85k	-1.8%
20-04-26	Mon	17.93	0.04	59.29k	0.2%
17-04-26	Fri	17.89	0.73	63k	4.3%
16-04-26	Thu	17.16	-0.04	26.29k	-0.2%
15-04-26	Wed	17.2	0.34	19.21k	2.0%
13-04-26	Mon	16.86	-0.21	6.25k	-1.2%
10-04-26	Fri	17.07	0.29	35.09k	1.7%
09-04-26	Thu	16.78	-0.21	42.21k	-1.2%
08-04-26	Wed	16.99	0.25	43.81k	1.5%
07-04-26	Tue	16.74	-0.44	28.05k	-2.6%
06-04-26	Mon	17.18	0.36	19.92k	2.1%
02-04-26	Thu	16.82	1.06	37.74k	6.7%
01-04-26	Wed	15.76	1.51	34.06k	10.6%
30-03-26	Mon	14.25	-1.38	106.52k	-8.8%
27-03-26	Fri	15.63	-0.67	50.05k	-4.1%
25-03-26	Wed	16.3	0.17	51.57k	1.1%
24-03-26	Tue	16.13	0.12	31.02k	0.7%
23-03-26	Mon	16.01	-0.71	49.82k	-4.2%
20-03-26	Fri	16.72	0.07	28.97k	0.4%
19-03-26	Thu	16.65	-0.39	31.4k	-2.3%
18-03-26	Wed	17.04	-0.78	18.4k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.82	0	12.38k	0.0%
26-02-26	Thu	17.82	-0.39	26.76k	-2.1%
25-02-26	Wed	18.21	-0.01	7.21k	-0.1%
24-02-26	Tue	18.22	-0.48	9.93k	-2.6%
23-02-26	Mon	18.7	-0.01	5.17k	-0.1%
20-02-26	Fri	18.71	0.18	11.43k	1.0%
19-02-26	Thu	18.53	0.05	17.74k	0.3%
18-02-26	Wed	18.48	0.01	12.13k	0.1%
17-02-26	Tue	18.47	-0.35	15.59k	-1.9%
16-02-26	Mon	18.82	-0.12	14.97k	-0.6%
13-02-26	Fri	18.94	0	10.9k	0.0%
12-02-26	Thu	18.94	-0.44	29.77k	-2.3%
11-02-26	Wed	19.38	-0.77	46.9k	-3.8%
10-02-26	Tue	20.15	-0.29	28.17k	-1.4%
09-02-26	Mon	20.44	-0.21	38.15k	-1.0%
06-02-26	Fri	20.65	1.16	113.93k	6.0%
05-02-26	Thu	19.49	0.3	60.89k	1.6%
04-02-26	Wed	19.19	0.64	34.43k	3.5%
03-02-26	Tue	18.55	0.6	145.16k	3.3%
02-02-26	Mon	17.95	0.19	8.25k	1.1%
01-02-26	Sun	17.76	0.25	19.86k	1.4%
30-01-26	Fri	17.51	0.31	24.55k	1.8%
29-01-26	Thu	17.2	-0.6	16.77k	-3.4%
28-01-26	Wed	17.8	0.17	12.47k	1.0%
27-01-26	Tue	17.63	0.55	42.28k	3.2%
23-01-26	Fri	17.08	-0.33	28.05k	-1.9%
22-01-26	Thu	17.41	-0.8	35.56k	-4.4%
21-01-26	Wed	18.21	-0.19	12.82k	-1.0%
20-01-26	Tue	18.4	-0.01	12.37k	-0.1%
19-01-26	Mon	18.41	0.25	20.67k	1.4%
16-01-26	Fri	18.16	-0.41	35.21k	-2.2%
14-01-26	Wed	18.57	-0.11	23k	-0.6%
13-01-26	Tue	18.68	-0.68	24.75k	-3.5%
12-01-26	Mon	19.36	-0.25	15.3k	-1.3%
09-01-26	Fri	19.61	-0.04	18.12k	-0.2%
08-01-26	Thu	19.65	-0.39	21.81k	-1.9%
07-01-26	Wed	20.04	-0.27	14.14k	-1.3%
06-01-26	Tue	20.31	0.22	16.05k	1.1%
05-01-26	Mon	20.09	-0.11	17.27k	-0.5%
02-01-26	Fri	20.07	0.02	1.48k	0.1%
01-01-26	Thu	20.18	-0.04	12.53k	-0.2%
31-12-25	Wed	20.22	-0.33	16.98k	-1.6%
30-12-25	Tue	20.55	-0.04	38.05k	-0.2%
29-12-25	Mon	20.59	-0.51	41.54k	-2.4%
26-12-25	Fri	21.1	-0.85	63.46k	-3.9%
24-12-25	Wed	21.95	3.35	282.24k	18.0%
23-12-25	Tue	18.6	-0.23	41.71k	-1.2%
22-12-25	Mon	18.83	0.02	2.62k	0.1%
19-12-25	Fri	18.81	-0.07	6.44k	-0.4%
18-12-25	Thu	18.88	-0.06	16.62k	-0.3%
17-12-25	Wed	18.94	0.05	8.66k	0.3%
16-12-25	Tue	18.89	-0.41	13.56k	-2.1%
15-12-25	Mon	19.3	-0.92	19.67k	-4.5%
12-12-25	Fri	20.22	1.88	27.41k	10.3%
11-12-25	Thu	18.34	0.07	29.05k	0.4%
10-12-25	Wed	18.27	-1.17	38.41k	-6.0%
09-12-25	Tue	19.44	-0.46	24.93k	-2.3%
08-12-25	Mon	19.9	-0.3	10.09k	-1.5%
05-12-25	Fri	20.2	0.33	5.97k	1.7%
04-12-25	Thu	19.87	-0.26	16.49k	-1.3%
03-12-25	Wed	20.13	-0.12	5.6k	-0.6%
02-12-25	Tue	20.25	-0.11	8.51k	-0.5%
01-12-25	Mon	20.36	0.11	13.19k	0.5%
28-11-25	Fri	20.25	0.23	4.25k	1.1%
27-11-25	Thu	20.02	-0.19	7.79k	-0.9%
26-11-25	Wed	20.21	-0.01	10.15k	0.0%
25-11-25	Tue	20.22	0.1	7.44k	0.5%
24-11-25	Mon	20.12	-0.36	9.77k	-1.8%
21-11-25	Fri	20.48	0.3	14.39k	1.5%
20-11-25	Thu	20.18	-0.18	14.91k	-0.9%
19-11-25	Wed	20.36	-0.25	11.66k	-1.2%
18-11-25	Tue	20.61	0.14	7.91k	0.7%
17-11-25	Mon	20.47	0.3	16.83k	1.5%
14-11-25	Fri	20.17	-0.05	10.47k	-0.2%
13-11-25	Thu	20.22	0	5.29k	0.0%
12-11-25	Wed	20.22	-0.09	24.75k	-0.4%