Bharat Immunologicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Bharat Immunologicals		MCap (aprox) 76.6 Crores	Symbol : 524663	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	9.5%	-0.8%	-0.7%	-14.9%	-27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	17.67	0.07	11.62k	0.4%
23-04-26	Thu	17.6	-0.21	27k	-1.2%	Data Update : 8 PM
22-04-26	Wed	17.81	0.2	71.4k	1.1%	24-04-26 : 17.67
21-04-26	Tue	17.61	-0.32	31.85k	-1.8%
20-04-26	Mon	17.93	0.04	59.29k	0.2%	Compared to  :  15-04-26 17.2
17-04-26	Fri	17.89	0.73	63k	4.3%
16-04-26	Thu	17.16	-0.04	26.29k	-0.2%	7 Days %
15-04-26	Wed	17.2	0.34	19.21k	2.0%	2.7%
13-04-26	Mon	16.86	-0.21	6.25k	-1.2%
10-04-26	Fri	17.07	0.29	35.09k	1.7%	Compared to  :  24-03-26 16.13
09-04-26	Thu	16.78	-0.21	42.21k	-1.2%
08-04-26	Wed	16.99	0.25	43.81k	1.5%	1 Month %
07-04-26	Tue	16.74	-0.44	28.05k	-2.6%	9.5%
06-04-26	Mon	17.18	0.36	19.92k	2.1%	.
02-04-26	Thu	16.82	1.06	37.74k	6.7%	Compared to  :  24-02-26 17.82
01-04-26	Wed	15.76	1.51	34.06k	10.6%
30-03-26	Mon	14.25	-1.38	106.52k	-8.8%	2 Months %
27-03-26	Fri	15.63	-0.67	50.05k	-4.1%	-0.8%
25-03-26	Wed	16.3	0.17	51.57k	1.1%
24-03-26	Tue	16.13	0.12	31.02k	0.7%	Compared to  :  23-01-26 17.8
23-03-26	Mon	16.01	-1.03	49.82k	-4.2%
20-03-26	Fri	17.04	0.28	18.4k	1.7%	3 Months %
19-03-26	Thu	16.76	-0.28	20.09k	2.9%	-0.7%
18-03-26	Wed	17.04	-0.96	18.87k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 20.76
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-14.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 24.34
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-27.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	18	0.35	19.27k	2.0%
26-02-26	Thu	17.65	-0.17	16.33k	-1.0%
25-02-26	Wed	17.82	0	12.38k	0.0%
24-02-26	Tue	17.82	-0.39	26.76k	-2.1%
23-02-26	Mon	18.21	-0.01	7.21k	-0.1%
20-02-26	Fri	18.22	-0.48	9.93k	-2.6%
19-02-26	Thu	18.7	-0.01	5.17k	-0.1%
18-02-26	Wed	18.71	0.18	11.43k	1.0%
17-02-26	Tue	18.53	0.05	17.74k	0.3%
16-02-26	Mon	18.48	0.01	12.13k	0.1%
13-02-26	Fri	18.47	-0.35	15.59k	-1.9%
12-02-26	Thu	18.82	-0.12	14.97k	-0.6%
11-02-26	Wed	18.94	0	10.9k	0.0%
10-02-26	Tue	18.94	-0.44	29.77k	-2.3%
09-02-26	Mon	19.38	-0.77	46.9k	-3.8%
06-02-26	Fri	20.15	-0.29	28.17k	-1.4%
05-02-26	Thu	20.44	-0.21	38.15k	-1.0%
04-02-26	Wed	20.65	1.16	113.93k	6.0%
03-02-26	Tue	19.49	0.3	60.89k	1.6%
02-02-26	Mon	19.19	0.64	34.43k	3.5%
01-02-26	Sun	18.55	0.6	145.16k	3.3%
30-01-26	Fri	17.95	0.19	8.25k	1.1%
29-01-26	Thu	17.76	0.25	19.86k	1.4%
28-01-26	Wed	17.51	0.31	24.55k	1.8%
27-01-26	Tue	17.2	-0.6	16.77k	-3.4%
23-01-26	Fri	17.8	0.17	12.47k	1.0%
22-01-26	Thu	17.63	0.55	42.28k	3.2%
21-01-26	Wed	17.08	-0.33	28.05k	-1.9%
20-01-26	Tue	17.41	-0.8	35.56k	-4.4%
19-01-26	Mon	18.21	-0.19	12.82k	-1.0%
16-01-26	Fri	18.4	-0.01	12.37k	-0.1%
14-01-26	Wed	18.41	0.25	20.67k	1.4%
13-01-26	Tue	18.16	-0.41	35.21k	-2.2%
12-01-26	Mon	18.57	-0.11	23k	-0.6%
09-01-26	Fri	18.68	-0.68	24.75k	-3.5%
08-01-26	Thu	19.36	-0.25	15.3k	-1.3%
07-01-26	Wed	19.61	-0.04	18.12k	-0.2%
06-01-26	Tue	19.65	-0.39	21.81k	-1.9%
05-01-26	Mon	20.04	-0.27	14.14k	-1.3%
02-01-26	Fri	20.31	0.22	16.05k	1.1%
01-01-26	Thu	20.09	0.02	1.48k	0.1%
31-12-25	Wed	20.07	-0.11	17.27k	-0.5%
30-12-25	Tue	20.18	-0.04	12.53k	-0.2%
29-12-25	Mon	20.22	-0.33	16.98k	-1.6%
26-12-25	Fri	20.55	-0.04	38.05k	-0.2%
24-12-25	Wed	20.59	-0.51	41.54k	-2.4%
23-12-25	Tue	21.1	-0.85	63.46k	-3.9%
22-12-25	Mon	21.95	3.35	282.24k	18.0%
19-12-25	Fri	18.6	-0.23	41.71k	-1.2%
18-12-25	Thu	18.83	0.02	2.62k	0.1%
17-12-25	Wed	18.81	-0.07	6.44k	-0.4%
16-12-25	Tue	18.88	-0.06	16.62k	-0.3%
15-12-25	Mon	18.94	0.05	8.66k	0.3%
12-12-25	Fri	18.89	-0.41	13.56k	-2.1%
11-12-25	Thu	19.3	-0.92	19.67k	-4.5%
10-12-25	Wed	20.22	1.88	27.41k	10.3%
09-12-25	Tue	18.34	0.07	29.05k	0.4%
08-12-25	Mon	18.27	-1.17	38.41k	-6.0%
05-12-25	Fri	19.44	-0.46	24.93k	-2.3%
04-12-25	Thu	19.9	-0.3	10.09k	-1.5%
03-12-25	Wed	20.2	0.33	5.97k	1.7%
02-12-25	Tue	19.87	-0.26	16.49k	-1.3%
01-12-25	Mon	20.13	-0.12	5.6k	-0.6%
28-11-25	Fri	20.25	-0.11	8.51k	-0.5%
27-11-25	Thu	20.36	0.11	13.19k	0.5%
26-11-25	Wed	20.25	0.23	4.25k	1.1%
25-11-25	Tue	20.02	-0.19	7.79k	-0.9%
24-11-25	Mon	20.21	-0.01	10.15k	0.0%
21-11-25	Fri	20.22	0.1	7.44k	0.5%
20-11-25	Thu	20.12	-0.36	9.77k	-1.8%
19-11-25	Wed	20.48	0.3	14.39k	1.5%
18-11-25	Tue	20.18	-0.18	14.91k	-0.9%
17-11-25	Mon	20.36	-0.25	11.66k	-1.2%
14-11-25	Fri	20.61	0.14	7.91k	0.7%
13-11-25	Thu	20.47	0.3	16.83k	1.5%
12-11-25	Wed	20.17	-0.05	10.47k	-0.2%
11-11-25	Tue	20.22	0	5.29k	0.0%
10-11-25	Mon	20.22	-0.09	24.75k	-0.4%
07-11-25	Fri	20.31	0.04	14.17k	0.2%
06-11-25	Thu	20.27	-0.07	11.74k	-0.3%
04-11-25	Tue	20.34	-0.09	14.75k	-0.4%
03-11-25	Mon	20.43	0.08	8.61k	0.4%
31-10-25	Fri	20.35	-0.24	31.86k	-1.2%
30-10-25	Thu	20.59	-0.44	49.25k	-2.1%
29-10-25	Wed	21.03	0.44	18.25k	2.1%
28-10-25	Tue	20.59	-0.07	15.74k	-0.3%
27-10-25	Mon	20.66	-0.1	19.1k	-0.5%
24-10-25	Fri	20.76	-0.22	30.29k	-1.0%
23-10-25	Thu	20.98	-0.53	26.57k	-2.5%
21-10-25	Tue	21.51	0.79	12.53k	3.8%
20-10-25	Mon	20.72	0.01	4.97k	0.0%
17-10-25	Fri	20.71	0.01	11.21k	0.0%
16-10-25	Thu	20.7	-0.15	25.91k	-0.7%
15-10-25	Wed	20.85	0.12	18.5k	0.6%
14-10-25	Tue	20.73	-0.17	14.16k	-0.8%
13-10-25	Mon	20.9	-0.16	16.22k	-0.8%
10-10-25	Fri	21.06	-0.02	37.61k	-0.1%
09-10-25	Thu	21.08	0.05	7.24k	0.2%
08-10-25	Wed	21.03	-0.1	7.62k	-0.5%
07-10-25	Tue	21.13	0.06	8.66k	0.3%
06-10-25	Mon	21.07	-0.02	13.13k	-0.1%
03-10-25	Fri	21.09	0.05	6.07k	0.2%
01-10-25	Wed	21.04	0.2	14.48k	1.0%
30-09-25	Tue	20.84	-0.6	14.94k	-2.8%
29-09-25	Mon	21.44	0.27	5.43k	1.3%
26-09-25	Fri	21.17	-0.25	14.6k	-1.2%
25-09-25	Thu	21.42	-0.12	14.16k	-0.6%
24-09-25	Wed	21.54	-0.05	21.4k	-0.2%
23-09-25	Tue	21.59	-0.18	20.82k	-0.8%
22-09-25	Mon	21.77	-0.16	11.95k	-0.7%
19-09-25	Fri	21.93	-0.03	40k	-0.1%
18-09-25	Thu	21.96	-0.07	6.7k	-0.3%
17-09-25	Wed	22.03	-0.1	15.24k	-0.5%
16-09-25	Tue	22.13	0.16	13.41k	0.7%
15-09-25	Mon	21.97	0.05	9.13k	0.2%
12-09-25	Fri	21.92	-0.26	7.82k	-1.2%
11-09-25	Thu	22.18	0.48	40.24k	2.2%
10-09-25	Wed	21.7	-0.27	23.87k	-1.2%
09-09-25	Tue	21.97	-0.1	45.17k	-0.5%
08-09-25	Mon	22.07	-0.33	37.02k	-1.5%
05-09-25	Fri	22.4	0.35	29.08k	1.6%
04-09-25	Thu	22.05	-0.84	52.16k	-3.7%
03-09-25	Wed	22.89	0.93	121.77k	4.2%
02-09-25	Tue	21.96	0.32	24.33k	1.5%
01-09-25	Mon	21.64	0.1	23.63k	0.5%
29-08-25	Fri	21.54	0.01	38.45k	0.0%
28-08-25	Thu	21.53	-0.56	33.46k	-2.5%
26-08-25	Tue	22.09	-0.53	16.97k	-2.3%
25-08-25	Mon	22.62	-0.01	15.08k	0.0%
22-08-25	Fri	22.63	0.06	19.27k	0.3%
21-08-25	Thu	22.57	0.25	37.58k	1.1%
20-08-25	Wed	22.32	-0.27	66.74k	-1.2%
19-08-25	Tue	22.59	0.79	54.9k	3.6%
18-08-25	Mon	21.8	-0.29	35.85k	-1.3%
14-08-25	Thu	22.09	0.44	42.32k	2.0%
13-08-25	Wed	21.65	0.13	14.06k	0.6%
12-08-25	Tue	21.52	0.08	15.49k	0.4%
11-08-25	Mon	21.44	0.03	17.18k	0.1%
08-08-25	Fri	21.41	-0.22	15.36k	-1.0%
07-08-25	Thu	21.63	0.05	22k	0.2%
06-08-25	Wed	21.58	-0.23	33.34k	-1.1%
05-08-25	Tue	21.81	-0.1	46.49k	-0.5%
04-08-25	Mon	21.91	-0.18	59.82k	-0.8%
01-08-25	Fri	22.09	-0.21	14.83k	-0.9%
31-07-25	Thu	22.3	-0.37	96.52k	-1.6%
30-07-25	Wed	22.67	0.04	13.77k	0.2%
29-07-25	Tue	22.63	0.36	17.75k	1.6%
28-07-25	Mon	22.27	-0.51	11.38k	-2.2%
25-07-25	Fri	22.78	0.1	20.5k	0.4%
24-07-25	Thu	22.68	-0.01	20.53k	0.0%
23-07-25	Wed	22.69	-0.04	46.62k	-0.2%
22-07-25	Tue	22.73	-0.08	51.67k	-0.4%
21-07-25	Mon	22.81	-0.06	48.09k	-0.3%
18-07-25	Fri	22.87	-0.1	68.93k	-0.4%
17-07-25	Thu	22.97	0.04	75.12k	0.2%
16-07-25	Wed	22.93	-0.16	36.48k	-0.7%
15-07-25	Tue	23.09	-0.25	26.3k	-1.1%
14-07-25	Mon	23.34	0.44	62.98k	1.9%
11-07-25	Fri	22.9	-0.05	35.54k	-0.2%
10-07-25	Thu	22.95	-0.85	94.1k	-3.6%
09-07-25	Wed	23.8	0.09	36.88k	0.4%
08-07-25	Tue	23.71	-0.04	25.25k	-0.2%
07-07-25	Mon	23.75	-0.14	19.47k	-0.6%
04-07-25	Fri	23.89	0	50.58k	0.0%
03-07-25	Thu	23.89	0.35	47.65k	1.5%
02-07-25	Wed	23.54	-0.31	50.77k	-1.3%
01-07-25	Tue	23.85	-0.1	43.16k	-0.4%
30-06-25	Mon	23.95	0.17	38.1k	0.7%
27-06-25	Fri	23.78	-0.16	52.91k	-0.7%
26-06-25	Thu	23.94	0.01	42.44k	0.0%
25-06-25	Wed	23.93	-0.22	59.17k	-0.9%
24-06-25	Tue	24.15	0.31	50.01k	1.3%
23-06-25	Mon	23.84	-0.48	40.55k	-2.0%
20-06-25	Fri	24.32	0.15	83.65k	0.6%
19-06-25	Thu	24.17	-0.08	19.31k	-0.3%
18-06-25	Wed	24.25	-0.59	35.95k	-2.4%
17-06-25	Tue	24.84	0.18	61.58k	0.7%
16-06-25	Mon	24.66	-0.38	88.02k	-1.5%
13-06-25	Fri	25.35	-0.69	46.57k	-2.7%
12-06-25	Thu	25.73	-0.32	23.16k	-1.2%
11-06-25	Wed	26.05	0.34	89.7k	1.3%
10-06-25	Tue	25.71	-0.28	59.58k	-1.1%
09-06-25	Mon	25.99	-0.15	88.11k	-0.6%
06-06-25	Fri	26.14	0.06	38.62k	0.2%
05-06-25	Thu	26.08	-0.07	63k	-0.3%
04-06-25	Wed	26.15	-0.62	80.79k	-2.3%
03-06-25	Tue	26.77	0.19	50.16k	0.7%
02-06-25	Mon	26.58	1.02	85.54k	4.0%
30-05-25	Fri	25.56	-0.2	48.17k	-0.8%
29-05-25	Thu	25.76	-0.85	83.55k	-3.2%
28-05-25	Wed	26.61	-0.23	42.32k	-0.9%
27-05-25	Tue	26.84	-0.04	62.41k	-0.1%
26-05-25	Mon	26.88	1.64	675.49k	6.5%
23-05-25	Fri	25.24	0.18	105.04k	0.7%
22-05-25	Thu	25.06	-0.6	107.8k	-2.3%
21-05-25	Wed	25.66	-1.48	230.61k	-5.5%
20-05-25	Tue	27.14	2.78	961.48k	11.4%
19-05-25	Mon	24.36	0.98	128.16k	4.2%
16-05-25	Fri	23.38	0.3	25.33k	1.3%
15-05-25	Thu	23.08	0.13	26k	0.6%
14-05-25	Wed	22.95	0.33	19.92k	1.5%
13-05-25	Tue	22.62	0.4	25.41k	1.8%
12-05-25	Mon	22.22	0.33	35.52k	1.5%
09-05-25	Fri	21.89	-0.45	37.5k	-2.0%
08-05-25	Thu	22.34	0.22	30.83k	1.0%
07-05-25	Wed	22.12	0.06	17.14k	0.3%
06-05-25	Tue	22.06	-0.44	24.48k	-2.0%
05-05-25	Mon	22.5	-0.2	19.14k	-0.9%
02-05-25	Fri	22.7	-0.21	18.41k	-0.9%
30-04-25	Wed	22.91	-0.42	24.7k	-1.8%
29-04-25	Tue	23.33	0.2	16.17k	0.9%
28-04-25	Mon	23.13	-0.29	10.65k	-1.2%
25-04-25	Fri	23.42	-0.92	48.17k	-3.8%
24-04-25	Thu	24.34	0.31	19.2k	1.3%
23-04-25	Wed	24.03	-0.28	27.58k	-1.2%