Bharat Parenterals Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Bharat Parenterals Limited		MCap (aprox)	Symbol : 541096	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	11.8%	10.7%	12.2%		11.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	1537.55	9.6	100	0.6%
04-09-26	Fri	1527.95	-7	247	-0.5%	Data Update : 7 PM
03-09-26	Thu	1534.95	-16.3	139	-1.1%	07-09-26 : 1537.55
02-09-26	Wed	1551.25	28.8	270	1.9%
01-09-26	Tue	1522.45	-11.5	2.22k	-0.7%	Compared to  :  27-08-26 1515.75
31-08-26	Mon	1533.95	-4.7	96	-0.3%
28-08-26	Fri	1538.65	22.9	223	1.5%	7 Days %
27-08-26	Thu	1515.75	-31.6	694	-2.0%	1.4%
26-08-26	Wed	1547.35	66.9	9.71k	4.5%
25-08-26	Tue	1480.45	11.85	987	0.8%	Compared to  :  07-08-26 1375
24-08-26	Mon	1468.6	85.7	1.2k	6.2%
21-08-26	Fri	1382.9	43.9	1.34k	3.3%	1 Month %
20-08-26	Thu	1339	77.45	6	6.1%	11.8%
19-08-26	Wed	1261.55	-25.7	388	-2.0%	.
18-08-26	Tue	1287.25	-28.35	660	-2.2%	Compared to  :  07-07-26 1388.55
17-08-26	Mon	1315.6	-33.85	11.35k	-2.5%
14-08-26	Fri	1349.45	-11.15	6.23k	-0.8%	2 Months %
13-08-26	Thu	1360.6	-24	1.19k	-1.7%	10.7%
12-08-26	Wed	1384.6	-7.4	224	-0.5%
11-08-26	Tue	1392	12	2.12k	0.9%	Compared to  :  08-06-26 1369.8
10-08-26	Mon	1380	5	818	0.4%
07-08-26	Fri	1375	-44.35	163	-3.1%	3 Months %
06-08-26	Thu	1419.35	-41.45	5.13k	-2.8%	12.2%
05-08-26	Wed	1460.8	19.1	436	1.3%
04-08-26	Tue	1441.7	-23	336	-1.6%	Compared to  :  06-03-26
03-08-26	Mon	1464.7	-5.25	82	-0.4%
31-07-26	Fri	1469.95	-10.45	276	-0.7%	6 Months %
30-07-26	Thu	1480.4	-14.35	203	-1.0%
29-07-26	Wed	1494.75	-18.75	206	-1.2%
28-07-26	Tue	1513.5	-16.7	697	-1.1%	Compared to  :  08-09-25 1382.9
27-07-26	Mon	1530.2	93.8	3.05k	6.5%
24-07-26	Fri	1436.4	-71.5	828	-4.7%	1 year %
23-07-26	Thu	1507.9	27.45	1.37k	1.9%	11.2%
22-07-26	Wed	1480.45	-5.05	1.99k	-0.3%
21-07-26	Tue	1485.5	69.1	3.24k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	1416.4	23.25	1.25k	1.7%
17-07-26	Fri	1393.15	35.7	828	2.6%
16-07-26	Thu	1357.45	2.9	508	0.2%
15-07-26	Wed	1354.55	-24.45	633	-1.8%
14-07-26	Tue	1379	-38.2	277	-2.7%
13-07-26	Mon	1417.2	6.85	635	0.5%
10-07-26	Fri	1410.35	-0.3	1.13k	0.0%
09-07-26	Thu	1410.65	80.25	3.77k	6.0%
08-07-26	Wed	1330.4	-58.15	435	-4.2%
07-07-26	Tue	1388.55	-11.25	252	-0.8%
06-07-26	Mon	1399.8	15.15	829	1.1%
03-07-26	Fri	1384.65	-13.35	362	-1.0%
02-07-26	Thu	1398	15.7	764	1.1%
01-07-26	Wed	1382.3	-17.7	359	-1.3%
30-06-26	Tue	1400	17.5	4.56k	1.3%
29-06-26	Mon	1382.5	32.45	7.88k	2.4%
25-06-26	Thu	1350.05	24.35	1.18k	1.8%
24-06-26	Wed	1325.7	-27.25	871	-2.0%
23-06-26	Tue	1352.95	13.85	2.96k	1.0%
22-06-26	Mon	1339.1	11.35	3k	0.9%
19-06-26	Fri	1327.75	16.45	97	1.3%
18-06-26	Thu	1311.3	-9.55	775	-0.7%
17-06-26	Wed	1320.85	20.75	2.2k	1.6%
16-06-26	Tue	1300.1	-22.7	1.44k	-1.7%
15-06-26	Mon	1322.8	-9.05	2.63k	-0.7%
12-06-26	Fri	1331.85	7.65	103	0.6%
11-06-26	Thu	1324.2	-15.4	821	-1.1%
10-06-26	Wed	1339.6	14.35	27	1.1%
09-06-26	Tue	1325.25	-44.55	11.41k	-3.3%
08-06-26	Mon	1369.8	8.55	476	0.6%
05-06-26	Fri	1361.25	-18.75	1.27k	-1.4%
04-06-26	Thu	1380	-18.2	1.3k	-1.3%
03-06-26	Wed	1398.2	91.6	3.05k	7.0%
02-06-26	Tue	1306.6	-19.25	1.33k	-1.5%
01-06-26	Mon	1325.85	-19.4	342	-1.4%
29-05-26	Fri	1345.25	38.15	652	2.9%
27-05-26	Wed	1307.1	-6.4	331	-0.5%
26-05-26	Tue	1313.5	-21.65	570	-1.6%
25-05-26	Mon	1335.15	-48.8	521	-3.5%
22-05-26	Fri	1383.95	63.05	2.95k	4.8%
21-05-26	Thu	1320.9	65.35	3.41k	5.2%
20-05-26	Wed	1255.55	7.4	1.33k	0.6%
19-05-26	Tue	1248.15	-18.4	4.82k	-1.5%
18-05-26	Mon	1266.55	14.5	4.18k	1.2%
15-05-26	Fri	1252.05	37.15	2.62k	3.1%
14-05-26	Thu	1214.9	-25.2	146	-2.0%
13-05-26	Wed	1240.1	0	23	0.0%
12-05-26	Tue	1240.1	-6.25	512	-0.5%
11-05-26	Mon	1246.35	33.7	1.41k	2.8%
08-05-26	Fri	1212.65	1.8	131	0.1%
07-05-26	Thu	1210.85	-74.15	949	-5.8%
06-05-26	Wed	1285	35.75	993	2.9%
05-05-26	Tue	1249.25	-10.2	125	-0.8%
04-05-26	Mon	1259.45	50.8	350	4.2%
30-04-26	Thu	1208.65	23.25	64	2.0%
29-04-26	Wed	1185.4	-20.1	311	-1.7%
28-04-26	Tue	1205.5	-21.8	214	-1.8%
27-04-26	Mon	1227.3	19.3	258	1.6%
24-04-26	Fri	1208	-20.2	40	-1.6%
23-04-26	Thu	1228.2	-33	2.2k	-2.6%
22-04-26	Wed	1261.2	48.2	1.46k	4.0%
21-04-26	Tue	1213	27.3	2.52k	2.3%
20-04-26	Mon	1185.7	-27.4	202	-2.3%
17-04-26	Fri	1213.1	32.3	1.62k	2.7%
16-04-26	Thu	1180.8	-39.6	5.61k	-3.2%
15-04-26	Wed	1220.4	-14.3	2.97k	-1.2%
13-04-26	Mon	1234.7	3.45	1.43k	0.3%
10-04-26	Fri	1231.25	40.3	889	3.4%
09-04-26	Thu	1190.95	15	1.49k	1.3%
08-04-26	Wed	1175.95	76.6	810	7.0%
07-04-26	Tue	1099.35	42.05	1.76k	4.0%
06-04-26	Mon	1057.3	10.3	334	1.0%
02-04-26	Thu	1047	2	204	0.2%
01-04-26	Wed	1045	144.75	1.27k	16.1%
30-03-26	Mon	900.25	-39.6	5.92k	-4.2%
27-03-26	Fri	939.85	-52.05	3.53k	-5.2%
25-03-26	Wed	991.9	-0.4	3.33k	0.0%
24-03-26	Tue	992.3	24.1	2.04k	2.5%
23-03-26	Mon	968.2	-39.55	2.81k	-3.9%
20-03-26	Fri	1007.75	4.4	16.87k	0.4%
19-03-26	Thu	1003.35	-7.65	19.07k	-0.8%
18-03-26	Wed	1011	-108.8	2.27k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1119.8	24.8	136	2.3%
26-02-26	Thu	1095	-17.8	2.11k	-1.6%
25-02-26	Wed	1112.8	12.25	76	1.1%
24-02-26	Tue	1100.55	12.8	580	1.2%
23-02-26	Mon	1087.75	-1.25	343	-0.1%
20-02-26	Fri	1089	34.7	138	3.3%
19-02-26	Thu	1054.3	-7.2	1.03k	-0.7%
18-02-26	Wed	1061.5	17.1	328	1.6%
17-02-26	Tue	1044.4	18.1	447	1.8%
16-02-26	Mon	1026.3	-14.6	138	-1.4%
13-02-26	Fri	1040.9	-9.05	71	-0.9%
12-02-26	Thu	1049.95	3.65	358	0.3%
11-02-26	Wed	1046.3	70.75	2.12k	7.3%
10-02-26	Tue	975.55	27.6	1.19k	2.9%
09-02-26	Mon	947.95	12.15	431	1.3%
06-02-26	Fri	935.8	10	211	1.1%
05-02-26	Thu	925.8	35.3	627	4.0%
04-02-26	Wed	890.5	-13.05	1.4k	-1.4%
03-02-26	Tue	903.55	-30.1	914	-3.2%
02-02-26	Mon	933.65	-162.45	13.55k	-14.8%
01-02-26	Sun	1096.1	8.3	100	0.8%
30-01-26	Fri	1087.8	11.8	2.31k	1.1%
29-01-26	Thu	1076	-5.1	1.22k	-0.5%
28-01-26	Wed	1081.1	-33.9	364	-3.0%
27-01-26	Tue	1115	7.95	275	0.7%
23-01-26	Fri	1107.05	-11.75	827	-1.1%
22-01-26	Thu	1118.8	-48.55	429	-4.2%
21-01-26	Wed	1167.35	-34.2	293	-2.8%
20-01-26	Tue	1201.55	-3.7	33.05k	-0.3%
19-01-26	Mon	1205.25	26.85	1.2k	2.3%
16-01-26	Fri	1178.4	18.4	161	1.6%
14-01-26	Wed	1160	-45	318	-3.7%
13-01-26	Tue	1205	0	232	0.0%
12-01-26	Mon	1205	18	160	1.5%
09-01-26	Fri	1187	-12	468	-1.0%
08-01-26	Thu	1199	11.45	265	1.0%
07-01-26	Wed	1187.55	-46.65	289	-3.8%
06-01-26	Tue	1234.2	24.2	1.88k	2.0%
05-01-26	Mon	1210	0.55	1.05k	0.0%
02-01-26	Fri	1209.45	0.55	368	0.0%
01-01-26	Thu	1208.9	1.85	624	0.2%
31-12-25	Wed	1207.05	-61.1	1.2k	-4.8%
30-12-25	Tue	1268.15	46.1	544	3.8%
29-12-25	Mon	1222.05	4.1	723	0.3%
26-12-25	Fri	1217.95	0.05	133	0.0%
24-12-25	Wed	1217.9	41.9	120	3.6%
23-12-25	Tue	1176	-33.5	588	-2.8%
22-12-25	Mon	1209.5	24.55	833	2.1%
19-12-25	Fri	1184.95	40.05	1.43k	3.5%
18-12-25	Thu	1144.9	27	291	2.4%
17-12-25	Wed	1117.9	-10.9	181	-1.0%
16-12-25	Tue	1128.8	67.8	630	6.4%
15-12-25	Mon	1061	-38.95	962	-3.5%
12-12-25	Fri	1099.95	-1.15	212	-0.1%
11-12-25	Thu	1101.1	12	463	1.1%
10-12-25	Wed	1089.1	-5.8	810	-0.5%
09-12-25	Tue	1094.9	-67.1	988	-5.8%
08-12-25	Mon	1162	-17.45	773	-1.5%
05-12-25	Fri	1179.45	15.85	718	1.4%
04-12-25	Thu	1163.6	9.2	174	0.8%
03-12-25	Wed	1154.4	3.45	1.2k	0.3%
02-12-25	Tue	1150.95	45	2.28k	4.1%
01-12-25	Mon	1105.95	-1	123	-0.1%
28-11-25	Fri	1106.95	13.75	182	1.3%
27-11-25	Thu	1093.2	34	1.22k	3.2%
26-11-25	Wed	1059.2	-44.15	1.09k	-4.0%
25-11-25	Tue	1103.35	-12.65	82	-1.1%
24-11-25	Mon	1116	4.75	4.93k	0.4%
21-11-25	Fri	1111.25	-14.7	777	-1.3%
20-11-25	Thu	1125.95	0.35	571	0.0%
19-11-25	Wed	1125.6	6.65	514	0.6%
18-11-25	Tue	1118.95	-5.8	651	-0.5%
17-11-25	Mon	1124.75	11.85	2.02k	1.1%
14-11-25	Fri	1112.9	15.55	2.52k	1.4%
13-11-25	Thu	1097.35	-59.45	996	-5.1%
12-11-25	Wed	1156.8	-38.2	973	-3.2%
11-11-25	Tue	1195	-5	71	-0.4%
10-11-25	Mon	1200	-22.45	118	-1.8%
07-11-25	Fri	1222.45	39.3	1.19k	3.3%
06-11-25	Thu	1183.15	-26.35	452	-2.2%
04-11-25	Tue	1209.5	0.8	283	0.1%
03-11-25	Mon	1208.7	-1.2	85	-0.1%
31-10-25	Fri	1209.9	-35	434	-2.8%
30-10-25	Thu	1244.9	-24.05	177	-1.9%
29-10-25	Wed	1268.95	1	1.22k	0.1%
28-10-25	Tue	1248.45	20.5	2.48k	1.6%
27-10-25	Mon	1247.45	-28.95	255	-2.3%
24-10-25	Fri	1276.4	54.45	314	4.5%
23-10-25	Thu	1221.95	14	785	1.2%
21-10-25	Tue	1207.95	-14.5	1.05k	-1.2%
20-10-25	Mon	1222.45	-11.05	996	-0.9%
17-10-25	Fri	1233.5	16.6	197	1.4%
16-10-25	Thu	1216.9	-39.85	583	-3.2%
15-10-25	Wed	1256.75	-23.25	430	-1.8%
14-10-25	Tue	1280	-25	576	-1.9%
13-10-25	Mon	1305	28.95	9	2.3%
10-10-25	Fri	1276.05	5.2	676	0.4%
09-10-25	Thu	1270.85	-18	236	-1.4%
08-10-25	Wed	1288.85	13.75	800	1.1%
07-10-25	Tue	1275.1	24.2	818	1.9%
06-10-25	Mon	1250.9	-0.15	64	0.0%
03-10-25	Fri	1251.05	-0.1	431	0.0%
01-10-25	Wed	1251.15	16.1	1.23k	1.3%
30-09-25	Tue	1235.05	-64.95	542	-5.0%
29-09-25	Mon	1300	0.4	190	0.0%
26-09-25	Fri	1299.6	-20.4	1.23k	-1.5%
25-09-25	Thu	1320	-27.5	802	-2.0%
24-09-25	Wed	1347.5	32.65	964	2.5%
23-09-25	Tue	1314.85	-5.1	293	-0.4%
22-09-25	Mon	1319.95	-31.55	726	-2.3%
19-09-25	Fri	1351.5	-3.25	271	-0.2%
18-09-25	Thu	1354.75	2.75	1.01k	0.2%
17-09-25	Wed	1352	0	385	0.0%
16-09-25	Tue	1352	-37.4	1.45k	-2.7%
15-09-25	Mon	1389.4	-20.4	1.65k	-1.4%
12-09-25	Fri	1409.8	54.6	639	4.0%
11-09-25	Thu	1355.2	-10.5	180	-0.8%
10-09-25	Wed	1365.7	-5.3	401	-0.4%
09-09-25	Tue	1371	-11.9	53	-0.9%
08-09-25	Mon	1382.9	27.9	643	2.1%
05-09-25	Fri	1355	25.95	1k	2.0%
04-09-25	Thu	1329.05	-50.95	767	-3.7%