Bharat Parenterals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bharat Parenterals Limited		MCap (aprox) 768 Crores	Symbol : 541096	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	6.2%	-9.9%	3.3%	-16.9%	25.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1142.5	40.45	175	3.7%
26-02-26	Thu	1102.05	-17.75	23	-1.6%	Data Update : 8 PM
25-02-26	Wed	1119.8	24.8	136	2.3%	27-02-26 : 1142.5
24-02-26	Tue	1095	-17.8	2.11k	-1.6%
23-02-26	Mon	1112.8	12.25	76	1.1%	Compared to  :  19-02-26 1087.75
20-02-26	Fri	1100.55	12.8	580	1.2%
19-02-26	Thu	1087.75	-1.25	343	-0.1%	7 Days %
18-02-26	Wed	1089	34.7	138	3.3%	5.0%
17-02-26	Tue	1054.3	-7.2	1.03k	-0.7%
16-02-26	Mon	1061.5	17.1	328	1.6%	Compared to  :  27-01-26 1076
13-02-26	Fri	1044.4	18.1	447	1.8%
12-02-26	Thu	1026.3	-14.6	138	-1.4%	1 Month %
11-02-26	Wed	1040.9	-9.05	71	-0.9%	6.2%
10-02-26	Tue	1049.95	3.65	358	0.3%	.
09-02-26	Mon	1046.3	70.75	2.12k	7.3%	Compared to  :  26-12-25 1268.15
06-02-26	Fri	975.55	27.6	1.19k	2.9%
05-02-26	Thu	947.95	12.15	431	1.3%	2 Months %
04-02-26	Wed	935.8	10	211	1.1%	-9.9%
03-02-26	Tue	925.8	35.3	627	4.0%
02-02-26	Mon	890.5	-13.05	1.4k	-1.4%	Compared to  :  27-11-25 1105.95
01-02-26	Sun	903.55	-30.1	914	-3.2%
30-01-26	Fri	933.65	-162.45	13.55k	-14.8%	3 Months %
29-01-26	Thu	1096.1	8.3	100	0.8%	3.3%
28-01-26	Wed	1087.8	11.8	2.31k	1.1%
27-01-26	Tue	1076	-5.1	1.22k	-0.5%	Compared to  :  26-08-25 1375.25
23-01-26	Fri	1081.1	-33.9	364	-3.0%
22-01-26	Thu	1115	7.95	275	0.7%	6 Months %
21-01-26	Wed	1107.05	-11.75	827	-1.1%	-16.9%
20-01-26	Tue	1118.8	-48.55	429	-4.2%
19-01-26	Mon	1167.35	-34.2	293	-2.8%	Compared to  :  27-02-25 910.8
16-01-26	Fri	1201.55	-3.7	33.05k	-0.3%
14-01-26	Wed	1205.25	26.85	1.2k	2.3%	1 year %
13-01-26	Tue	1178.4	18.4	161	1.6%	25.4%
12-01-26	Mon	1160	-45	318	-3.7%
09-01-26	Fri	1205	0	232	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1205	18	160	1.5%
07-01-26	Wed	1187	-12	468	-1.0%
06-01-26	Tue	1199	11.45	265	1.0%
05-01-26	Mon	1187.55	-46.65	289	-3.8%
02-01-26	Fri	1234.2	24.2	1.88k	2.0%
01-01-26	Thu	1210	0.55	1.05k	0.0%
31-12-25	Wed	1209.45	0.55	368	0.0%
30-12-25	Tue	1208.9	1.85	624	0.2%
29-12-25	Mon	1207.05	-61.1	1.2k	-4.8%
26-12-25	Fri	1268.15	46.1	544	3.8%
24-12-25	Wed	1222.05	4.1	723	0.3%
23-12-25	Tue	1217.95	0.05	133	0.0%
22-12-25	Mon	1217.9	41.9	120	3.6%
19-12-25	Fri	1176	-33.5	588	-2.8%
18-12-25	Thu	1209.5	24.55	833	2.1%
17-12-25	Wed	1184.95	40.05	1.43k	3.5%
16-12-25	Tue	1144.9	27	291	2.4%
15-12-25	Mon	1117.9	-10.9	181	-1.0%
12-12-25	Fri	1128.8	67.8	630	6.4%
11-12-25	Thu	1061	-38.95	962	-3.5%
10-12-25	Wed	1099.95	-1.15	212	-0.1%
09-12-25	Tue	1101.1	12	463	1.1%
08-12-25	Mon	1089.1	-5.8	810	-0.5%
05-12-25	Fri	1094.9	-67.1	988	-5.8%
04-12-25	Thu	1162	-17.45	773	-1.5%
03-12-25	Wed	1179.45	15.85	718	1.4%
02-12-25	Tue	1163.6	9.2	174	0.8%
01-12-25	Mon	1154.4	3.45	1.2k	0.3%
28-11-25	Fri	1150.95	45	2.28k	4.1%
27-11-25	Thu	1105.95	-1	123	-0.1%
26-11-25	Wed	1106.95	13.75	182	1.3%
25-11-25	Tue	1093.2	34	1.22k	3.2%
24-11-25	Mon	1059.2	-44.15	1.09k	-4.0%
21-11-25	Fri	1103.35	-12.65	82	-1.1%
20-11-25	Thu	1116	4.75	4.93k	0.4%
19-11-25	Wed	1111.25	-14.7	777	-1.3%
18-11-25	Tue	1125.95	0.35	571	0.0%
17-11-25	Mon	1125.6	6.65	514	0.6%
14-11-25	Fri	1118.95	-5.8	651	-0.5%
13-11-25	Thu	1124.75	11.85	2.02k	1.1%
12-11-25	Wed	1112.9	15.55	2.52k	1.4%
11-11-25	Tue	1097.35	-59.45	996	-5.1%
10-11-25	Mon	1156.8	-38.2	973	-3.2%
07-11-25	Fri	1195	-5	71	-0.4%
06-11-25	Thu	1200	-22.45	118	-1.8%
04-11-25	Tue	1183.15	-26.35	452	-2.2%
03-11-25	Mon	1222.45	39.3	1.19k	3.3%
31-10-25	Fri	1209.5	0.8	283	0.1%
30-10-25	Thu	1208.7	-1.2	85	-0.1%
29-10-25	Wed	1209.9	-35	434	-2.8%
28-10-25	Tue	1244.9	-24.05	177	-1.9%
27-10-25	Mon	1268.95	20.5	2.48k	1.6%
24-10-25	Fri	1248.45	1	1.22k	0.1%
23-10-25	Thu	1247.45	-28.95	255	-2.3%
21-10-25	Tue	1276.4	54.45	314	4.5%
20-10-25	Mon	1221.95	14	785	1.2%
17-10-25	Fri	1222.45	-11.05	996	-0.9%
16-10-25	Thu	1207.95	-14.5	1.05k	-1.2%
15-10-25	Wed	1233.5	16.6	197	1.4%
14-10-25	Tue	1216.9	-39.85	583	-3.2%
13-10-25	Mon	1256.75	-23.25	430	-1.8%
10-10-25	Fri	1280	-25	576	-1.9%
09-10-25	Thu	1305	28.95	9	2.3%
08-10-25	Wed	1276.05	5.2	676	0.4%
07-10-25	Tue	1270.85	-18	236	-1.4%
06-10-25	Mon	1288.85	13.75	800	1.1%
03-10-25	Fri	1275.1	24.2	818	1.9%
01-10-25	Wed	1250.9	-0.15	64	0.0%
30-09-25	Tue	1251.05	-0.1	431	0.0%
29-09-25	Mon	1251.15	16.1	1.23k	1.3%
26-09-25	Fri	1235.05	-64.95	542	-5.0%
25-09-25	Thu	1300	0.4	190	0.0%
24-09-25	Wed	1299.6	-20.4	1.23k	-1.5%
23-09-25	Tue	1320	-27.5	802	-2.0%
22-09-25	Mon	1314.85	-5.1	293	-0.4%
19-09-25	Fri	1347.5	32.65	964	2.5%
18-09-25	Thu	1319.95	-31.55	726	-2.3%
17-09-25	Wed	1351.5	-3.25	271	-0.2%
16-09-25	Tue	1354.75	2.75	1.01k	0.2%
15-09-25	Mon	1352	0	385	0.0%
12-09-25	Fri	1352	-37.4	1.45k	-2.7%
11-09-25	Thu	1389.4	-20.4	1.65k	-1.4%
10-09-25	Wed	1409.8	54.6	639	4.0%
09-09-25	Tue	1355.2	-10.5	180	-0.8%
08-09-25	Mon	1365.7	-5.3	401	-0.4%
05-09-25	Fri	1371	-11.9	53	-0.9%
04-09-25	Thu	1355	25.95	1k	2.0%
03-09-25	Wed	1382.9	27.9	643	2.1%
02-09-25	Tue	1329.05	-50.95	767	-3.7%
01-09-25	Mon	1380	19	65	1.4%
29-08-25	Fri	1361	23.45	236	1.8%
28-08-25	Thu	1337.55	-37.7	664	-2.7%
26-08-25	Tue	1375.25	1.15	215	0.1%
25-08-25	Mon	1374.1	-15.9	364	-1.1%
22-08-25	Fri	1390	-18	281	-1.3%
21-08-25	Thu	1408	-14.8	75	-1.0%
20-08-25	Wed	1422.8	11.3	510	0.8%
19-08-25	Tue	1411.5	-37.55	416	-2.6%
18-08-25	Mon	1449.05	29.35	1.1k	2.1%
14-08-25	Thu	1419.7	5.35	57	0.4%
13-08-25	Wed	1414.35	-30.65	91	-2.1%
12-08-25	Tue	1445	46.05	371	3.3%
11-08-25	Mon	1398.95	11.7	428	0.8%
08-08-25	Fri	1387.25	-60.45	1.48k	-4.2%
07-08-25	Thu	1447.7	25.1	556	1.8%
06-08-25	Wed	1422.6	-53.9	1.68k	-3.7%
05-08-25	Tue	1476.5	-9.85	583	-0.7%
04-08-25	Mon	1486.35	-33.8	818	-2.2%
01-08-25	Fri	1520.15	-68.15	2.16k	-4.3%
31-07-25	Thu	1587.85	-12	2.33k	-0.8%
30-07-25	Wed	1588.3	0.45	12.32k	0.0%
29-07-25	Tue	1599.85	25.55	3.07k	1.6%
28-07-25	Mon	1574.3	24.3	614	1.6%
25-07-25	Fri	1550	-54.2	3.17k	-3.4%
24-07-25	Thu	1604.2	-20.1	762	-1.2%
23-07-25	Wed	1624.3	20.55	497	1.3%
22-07-25	Tue	1603.75	53.75	3.56k	3.5%
21-07-25	Mon	1550	-26.25	1.01k	-1.7%
18-07-25	Fri	1576.25	-64.65	6.85k	-3.9%
17-07-25	Thu	1640.9	10.6	1.97k	0.7%
16-07-25	Wed	1630.3	56.9	1.88k	3.6%
15-07-25	Tue	1573.4	74.9	2.97k	5.0%
14-07-25	Mon	1498.5	71	3.18k	5.0%
11-07-25	Fri	1427.5	16.6	1.04k	1.2%
10-07-25	Thu	1410.9	-39.75	3.6k	-2.7%
09-07-25	Wed	1450.65	69.05	3.38k	5.0%
08-07-25	Tue	1381.6	64.75	3.2k	4.9%
07-07-25	Mon	1316.85	62.7	4.53k	5.0%
04-07-25	Fri	1254.15	55.15	634	4.6%
03-07-25	Thu	1199	35.4	1.53k	3.0%
02-07-25	Wed	1163.6	-26.1	734	-2.2%
01-07-25	Tue	1189.7	22.3	2.01k	1.9%
30-06-25	Mon	1167.4	27.45	440	2.4%
27-06-25	Fri	1139.95	39.95	1.31k	3.6%
26-06-25	Thu	1100	-19.2	1.15k	-1.7%
25-06-25	Wed	1119.2	-5.8	473	-0.5%
24-06-25	Tue	1125	5.7	842	0.5%
23-06-25	Mon	1119.3	-8.75	608	-0.8%
20-06-25	Fri	1128.05	-1.25	449	-0.1%
19-06-25	Thu	1129.3	-16.75	547	-1.5%
18-06-25	Wed	1146.05	-23.35	827	-2.0%
17-06-25	Tue	1169.4	-23.85	268	-2.0%
16-06-25	Mon	1193.25	-24.35	183	-2.0%
13-06-25	Fri	1217.6	-24.8	137	-2.0%
12-06-25	Thu	1242.4	-25.35	49	-2.0%
11-06-25	Wed	1267.75	-25.85	48	-2.0%
10-06-25	Tue	1293.6	-26.35	207	-2.0%
09-06-25	Mon	1319.95	-26.9	657	-2.0%
06-06-25	Fri	1320.45	25.85	1.72k	2.0%
05-06-25	Thu	1346.85	26.4	2.21k	2.0%
04-06-25	Wed	1294.6	25.35	1.31k	2.0%
03-06-25	Tue	1269.25	24.85	1.14k	2.0%
02-06-25	Mon	1244.4	24.4	265	2.0%
30-05-25	Fri	1220	15.3	2.04k	1.3%
29-05-25	Thu	1204.7	19.9	268	1.7%
28-05-25	Wed	1184.8	21	833	1.8%
27-05-25	Tue	1141	-20.95	1.75k	-1.8%
26-05-25	Mon	1163.8	22.8	2.96k	2.0%
23-05-25	Fri	1161.95	22.75	562	2.0%
22-05-25	Thu	1139.2	22.3	233	2.0%
21-05-25	Wed	1116.9	21.9	192	2.0%
20-05-25	Tue	1095	21.45	511	2.0%
19-05-25	Mon	1073.55	21.05	171	2.0%
16-05-25	Fri	1052.5	11.45	813	1.1%
15-05-25	Thu	1041.05	-8.95	1.45k	-0.9%
14-05-25	Wed	1046.2	-21.35	4.81k	-2.0%
13-05-25	Tue	1050	3.8	818	0.4%
12-05-25	Mon	1067.55	-21.75	1.46k	-2.0%
09-05-25	Fri	1089.3	-32.05	3.78k	-2.8%
08-05-25	Thu	1111.5	-22.2	2.8k	-2.0%
07-05-25	Wed	1143.55	54.45	12.9k	5.0%
06-05-25	Tue	1089.1	51.85	787	5.0%
05-05-25	Mon	1037.25	49.35	6.29k	5.0%
02-05-25	Fri	987.9	47	2.06k	5.0%
30-04-25	Wed	940.9	-18.1	22	-1.9%
29-04-25	Tue	959	-9.95	495	-1.0%
28-04-25	Mon	968.95	28.95	486	3.1%
25-04-25	Fri	940	-30	1.55k	-3.1%
24-04-25	Thu	970	-18.55	1.05k	-1.9%
23-04-25	Wed	999.45	25.55	1.41k	2.6%
22-04-25	Tue	988.55	-10.9	747	-1.1%
21-04-25	Mon	973.9	-11.85	434	-1.2%
17-04-25	Thu	985.75	13.7	247	1.4%
16-04-25	Wed	972.05	-11	456	-1.1%
15-04-25	Tue	983.05	11.5	541	1.2%
11-04-25	Fri	971.55	-17.45	208	-1.8%
09-04-25	Wed	989	0.05	209	0.0%
08-04-25	Tue	988.95	0	291	0.0%
07-04-25	Mon	988.95	-7.65	1.9k	-0.8%
04-04-25	Fri	996.6	-32.15	142	-3.1%
03-04-25	Thu	1028.75	29.3	306	2.9%
02-04-25	Wed	999.45	-8.05	143	-0.8%
01-04-25	Tue	1007.5	20.05	4.04k	2.0%
28-03-25	Fri	987.45	-7.75	16.65k	-0.8%
27-03-25	Thu	995.2	2.8	22.09k	0.3%
26-03-25	Wed	992.4	-13.55	2.27k	-1.3%
25-03-25	Tue	1005.95	3.8	2.22k	0.4%
24-03-25	Mon	1002.15	-36.35	2.82k	-3.5%
21-03-25	Fri	1038.5	-13.7	884	-1.3%
20-03-25	Thu	1052.2	25.55	1.37k	2.5%
19-03-25	Wed	1026.65	13.5	9.2k	1.3%
18-03-25	Tue	1013.15	14.75	11.16k	1.5%
17-03-25	Mon	998.4	-36.15	4.57k	-3.5%
13-03-25	Thu	1060.1	32.55	9.56k	3.2%
12-03-25	Wed	1034.55	-25.55	4.33k	-2.4%
11-03-25	Tue	1027.55	47.8	17.52k	4.9%
10-03-25	Mon	979.75	46.65	482	5.0%
07-03-25	Fri	933.1	44.4	5.25k	5.0%
06-03-25	Thu	888.7	42.3	1.26k	5.0%
05-03-25	Wed	846.4	8.75	17.93k	1.0%
04-03-25	Tue	837.65	-2.9	1.63k	-0.3%
03-03-25	Mon	840.55	-29.55	2.4k	-3.4%
28-02-25	Fri	870.1	-40.7	76.86k	-4.5%
27-02-25	Thu	910.8	-36.9	686	-3.9%
25-02-25	Tue	947.7	35.05	2.18k	3.8%