Bharat Rasayan share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bharat Rasayan		MCap (aprox) 2335.3 Crores	Symbol : BHARATRAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-4.1%	13.5%	-13.6%	-86.6%	-85.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1403.2	9.5	3.94k	0.7%
21-05-26	Thu	1393.7	-2	5.24k	-0.1%	Data Update : 8 PM
20-05-26	Wed	1395.7	-18.6	3.8k	-1.3%	22-05-26 : 1403.2
19-05-26	Tue	1414.3	32	9.62k	2.3%
18-05-26	Mon	1382.3	2.2	7.11k	0.2%	Compared to  :  13-05-26 1393.1
15-05-26	Fri	1380.1	-21.3	4.15k	-1.5%
14-05-26	Thu	1401.4	8.3	26.2k	0.6%	7 Days %
13-05-26	Wed	1393.1	4.9	7.13k	0.4%	0.7%
12-05-26	Tue	1388.2	-46.7	9.05k	-3.3%
11-05-26	Mon	1434.9	-8	13.52k	-0.6%	Compared to  :  22-04-26 1462.8
08-05-26	Fri	1442.9	-14	10.2k	-1.0%
07-05-26	Thu	1456.9	23.6	18.92k	1.6%	1 Month %
06-05-26	Wed	1433.3	53.8	15.5k	3.9%	-4.1%
05-05-26	Tue	1379.5	-4.5	7.45k	-0.3%	.
04-05-26	Mon	1384	-0.7	7.42k	-0.1%	Compared to  :  23-03-26 1236.2
30-04-26	Thu	1384.7	3.7	13.5k	0.3%
29-04-26	Wed	1381	-7.4	6.96k	-0.5%	2 Months %
28-04-26	Tue	1388.4	-6	10.09k	-0.4%	13.5%
27-04-26	Mon	1394.4	0.8	14.25k	0.1%
24-04-26	Fri	1393.6	-47.6	23.47k	-3.3%	Compared to  :  23-02-26 1623.2
23-04-26	Thu	1441.2	-21.6	12.32k	-1.5%
22-04-26	Wed	1462.8	-42.4	31.05k	-2.8%	3 Months %
21-04-26	Tue	1505.2	-36.9	17.08k	-2.4%	-13.6%
20-04-26	Mon	1542.1	-14.5	11.5k	-0.9%
17-04-26	Fri	1556.6	-6.4	13.1k	-0.4%	Compared to  :  21-11-25 10462
16-04-26	Thu	1563	-7	24.67k	-0.4%
15-04-26	Wed	1570	-16.8	19.12k	-1.1%	6 Months %
13-04-26	Mon	1586.8	16.8	20.51k	1.1%	-86.6%
10-04-26	Fri	1570	101.9	32.56k	6.9%
09-04-26	Thu	1468.1	32.9	18.35k	2.3%	Compared to  :  22-05-25 9676
08-04-26	Wed	1435.2	45.8	24.22k	3.3%
07-04-26	Tue	1389.4	55.3	22.91k	4.1%	1 year %
06-04-26	Mon	1334.1	-76.1	71.98k	-5.4%	-85.5%
02-04-26	Thu	1410.2	104.3	44.78k	8.0%
01-04-26	Wed	1305.9	95.8	18.64k	7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1210.1	-48.7	40.3k	-3.9%
27-03-26	Fri	1258.8	-72.8	45.04k	-5.5%
25-03-26	Wed	1331.6	29.9	26.4k	2.3%
24-03-26	Tue	1301.7	65.5	27.46k	5.3%
23-03-26	Mon	1236.2	-39.6	14.31k	-3.1%
20-03-26	Fri	1275.8	2	28.33k	0.2%
19-03-26	Thu	1273.8	-64.3	17.56k	-4.8%
18-03-26	Wed	1338.1	-182.1	13.28k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1520.2	-51.6	28.78k	-3.3%
26-02-26	Thu	1571.8	-9.7	13.57k	-0.6%
25-02-26	Wed	1581.5	-10	17.6k	-0.6%
24-02-26	Tue	1591.5	-31.7	15.6k	-2.0%
23-02-26	Mon	1623.2	-42.4	17.42k	-2.5%
20-02-26	Fri	1665.6	-37.7	10.7k	-2.2%
19-02-26	Thu	1703.3	6	5.79k	0.4%
18-02-26	Wed	1697.3	26.8	13.82k	1.6%
17-02-26	Tue	1670.5	-75.1	40.37k	-4.3%
16-02-26	Mon	1745.6	-47.5	16.07k	-2.6%
13-02-26	Fri	1793.1	-65.4	15.81k	-3.5%
12-02-26	Thu	1858.5	-35.2	17.1k	-1.9%
11-02-26	Wed	1893.7	65.1	25.6k	3.6%
10-02-26	Tue	1828.6	-45.8	11.63k	-2.4%
09-02-26	Mon	1874.4	6.1	22.52k	0.3%
06-02-26	Fri	1868.3	-74.7	12.85k	-3.8%
05-02-26	Thu	1943	59	23.11k	3.1%
04-02-26	Wed	1884	53.9	16.13k	2.9%
03-02-26	Tue	1830.1	-36.4	24.41k	-2.0%
02-02-26	Mon	1866.5	138.4	49.63k	8.0%
01-02-26	Sun	1728.1	62.1	39.92k	3.7%
30-01-26	Fri	1666	-3.5	20.96k	-0.2%
29-01-26	Thu	1669.5	104.6	48.25k	6.7%
28-01-26	Wed	1564.9	-68.6	44.4k	-4.2%
27-01-26	Tue	1633.5	-26.5	51.04k	-1.6%
23-01-26	Fri	1660	-29.8	121.99k	-1.8%
22-01-26	Thu	1689.8	-349.9	424.65k	-17.2%
21-01-26	Wed	2039.7	-108.4	14.94k	-5.0%
20-01-26	Tue	2148.1	-41.7	6.78k	-1.9%
19-01-26	Mon	2189.8	-0.7	9.02k	0.0%
16-01-26	Fri	2190.5	14.4	7.95k	0.7%
14-01-26	Wed	2176.1	69.4	16.54k	3.3%
13-01-26	Tue	2106.7	-10.9	15.11k	-0.5%
12-01-26	Mon	2117.6	-62.9	18.55k	-2.9%
09-01-26	Fri	2180.5	38.1	13.68k	1.8%
08-01-26	Thu	2142.4	-30	9.05k	-1.4%
07-01-26	Wed	2172.4	-29.6	15.36k	-1.3%
06-01-26	Tue	2202	-13.9	17.82k	-0.6%
05-01-26	Mon	2215.9	-15.1	5.17k	-0.7%
02-01-26	Fri	2231	7	11.02k	0.3%
01-01-26	Thu	2224	-22	10.53k	-1.0%
31-12-25	Wed	2246	-54	16.19k	-2.3%
30-12-25	Tue	2300	-25	18.15k	-1.1%
29-12-25	Mon	2325	-45	16.01k	-1.9%
26-12-25	Fri	2370	70	17.9k	3.0%
24-12-25	Wed	2300	2	9.02k	0.1%
23-12-25	Tue	2298	14	13.58k	0.6%
22-12-25	Mon	2284	-30	24.83k	-1.3%
19-12-25	Fri	2314	-91	32.9k	-3.8%
18-12-25	Thu	2405	-109	36.52k	-4.3%
17-12-25	Wed	2514	-143	42.64k	-5.4%
16-12-25	Tue	2657	-7243	155.97k	-73.2%
15-12-25	Mon	9900	-2	11.19k	0.0%
12-12-25	Fri	9902	-66	10.06k	-0.7%
11-12-25	Thu	9968	65	7.03k	0.7%
10-12-25	Wed	9903	-179	10.48k	-1.8%
09-12-25	Tue	10082	-280	7.52k	-2.7%
08-12-25	Mon	10362	-52	3.92k	-0.5%
05-12-25	Fri	10414	-12	3.18k	-0.1%
04-12-25	Thu	10426	-11	2.71k	-0.1%
03-12-25	Wed	10437	35	4.22k	0.3%
02-12-25	Tue	10402	43	3.22k	0.4%
01-12-25	Mon	10359	-52	2.96k	-0.5%
28-11-25	Fri	10411	146	3.1k	1.4%
27-11-25	Thu	10265	-159	3.14k	-1.5%
26-11-25	Wed	10424	-56	2.89k	-0.5%
25-11-25	Tue	10480	162	5.74k	1.6%
24-11-25	Mon	10318	-144	2.59k	-1.4%
21-11-25	Fri	10462	296	6.7k	2.9%
20-11-25	Thu	10166	-78	2.69k	-0.8%
19-11-25	Wed	10244	141	6.12k	1.4%
18-11-25	Tue	10103	-20	3.28k	-0.2%
17-11-25	Mon	10123	80	4.53k	0.8%
14-11-25	Fri	10043	-619	18.51k	-5.8%
13-11-25	Thu	10662	24	4.69k	0.2%
12-11-25	Wed	10638	-339	6.44k	-3.1%
11-11-25	Tue	10977	109	3.95k	1.0%
10-11-25	Mon	10868	-249	6.6k	-2.2%
07-11-25	Fri	11117	396	14.53k	3.7%
06-11-25	Thu	10721	-130	5.33k	-1.2%
04-11-25	Tue	10851	23.5	5.08k	0.2%
03-11-25	Mon	10827.5	-76	5.13k	-0.7%
31-10-25	Fri	10903.5	-164.5	7.66k	-1.5%
30-10-25	Thu	11068	160	21.67k	1.5%
29-10-25	Wed	10908	-860	58.61k	-7.3%
28-10-25	Tue	11768	142	55.22k	1.2%
27-10-25	Mon	11626	910	67.29k	8.5%
24-10-25	Fri	10716	591.5	21.43k	5.8%
23-10-25	Thu	10124.5	304	87.6k	3.1%
21-10-25	Tue	9820.5	335	10.04k	3.5%
20-10-25	Mon	9485.5	-7.5	1.3k	-0.1%
17-10-25	Fri	9493	86	2.29k	0.9%
16-10-25	Thu	9407	-230.5	3.26k	-2.4%
15-10-25	Wed	9637.5	-107.5	1.27k	-1.1%
14-10-25	Tue	9745	154	1.12k	1.6%
13-10-25	Mon	9591	-234.5	2.5k	-2.4%
10-10-25	Fri	9825.5	-110.5	1.12k	-1.1%
09-10-25	Thu	9936	-5.5	1.98k	-0.1%
08-10-25	Wed	9941.5	-84.5	735	-0.8%
07-10-25	Tue	10026	31	1.22k	0.3%
06-10-25	Mon	9995	114	960	1.2%
03-10-25	Fri	9881	-29	828	-0.3%
01-10-25	Wed	9910	-38	996	-0.4%
30-09-25	Tue	9948	-122	1.2k	-1.2%
29-09-25	Mon	10070	7	3.11k	0.1%
26-09-25	Fri	10063	21	2.35k	0.2%
25-09-25	Thu	10042	36	2.86k	0.4%
24-09-25	Wed	10006	66	2.39k	0.7%
23-09-25	Tue	9940	-97	3.26k	-1.0%
22-09-25	Mon	10037	-73	2.17k	-0.7%
19-09-25	Fri	10110	-25	1.63k	-0.2%
18-09-25	Thu	10135	20	2.52k	0.2%
17-09-25	Wed	10115	62	1.06k	0.6%
16-09-25	Tue	10053	18	2.58k	0.2%
15-09-25	Mon	10035	-180	1.74k	-1.8%
12-09-25	Fri	10215	150	1.48k	1.5%
11-09-25	Thu	10065	113	1.33k	1.1%
10-09-25	Wed	9952	-76	1.67k	-0.8%
09-09-25	Tue	10028	-136	891	-1.3%
08-09-25	Mon	10164	10	1.44k	0.1%
05-09-25	Fri	10154	-24	2.94k	-0.2%
04-09-25	Thu	10178	28	1.4k	0.3%
03-09-25	Wed	10150	90	693	0.9%
02-09-25	Tue	10060	-100	1.79k	-1.0%
01-09-25	Mon	10160	-179	1.9k	-1.7%
29-08-25	Fri	10339	118	5.41k	1.2%
28-08-25	Thu	10221	-216	3.41k	-2.1%
26-08-25	Tue	10437	-240	4.62k	-2.2%
25-08-25	Mon	10677	-198	3.63k	-1.8%
22-08-25	Fri	10875	11	2.22k	0.1%
21-08-25	Thu	10864	-41	2.22k	-0.4%
20-08-25	Wed	10905	-112	3.97k	-1.0%
19-08-25	Tue	11017	-321	5.2k	-2.8%
18-08-25	Mon	11338	-161	20.4k	-1.4%
14-08-25	Thu	11499	57	10.45k	0.5%
13-08-25	Wed	11442	978	18.21k	9.3%
12-08-25	Tue	10464	-91	5.31k	-0.9%
11-08-25	Mon	10555	20	5.07k	0.2%
08-08-25	Fri	10535	-217	1.86k	-2.0%
07-08-25	Thu	10752	-129	2.66k	-1.2%
06-08-25	Wed	10881	199	3.16k	1.9%
05-08-25	Tue	10682	-383	2.9k	-3.5%
04-08-25	Mon	11065	-98	2.62k	-0.9%
01-08-25	Fri	11163	203	3.64k	1.9%
31-07-25	Thu	10960	81	3.73k	0.7%
30-07-25	Wed	10879	315	5.67k	3.0%
29-07-25	Tue	10564	-278	2.48k	-2.6%
28-07-25	Mon	10842	-96	3.23k	-0.9%
25-07-25	Fri	10938	-141	3.91k	-1.3%
24-07-25	Thu	11079	-37	6.16k	-0.3%
23-07-25	Wed	11116	-111	3.41k	-1.0%
22-07-25	Tue	11227	-93	1.6k	-0.8%
21-07-25	Mon	11320	-213	1.56k	-1.8%
18-07-25	Fri	11533	104	3.73k	0.9%
17-07-25	Thu	11429	132	3.01k	1.2%
16-07-25	Wed	11297	66	3.08k	0.6%
15-07-25	Tue	11231	-245	2.78k	-2.1%
14-07-25	Mon	11476	67	2.19k	0.6%
11-07-25	Fri	11409	31	5.45k	0.3%
10-07-25	Thu	11278	131	3.85k	1.2%
09-07-25	Wed	11247	-138	2.34k	-1.2%
08-07-25	Tue	11385	-5	4.26k	0.0%
07-07-25	Mon	11390	-152	3.79k	-1.3%
04-07-25	Fri	11542	510	22.61k	4.6%
03-07-25	Thu	11032	11.5	7.03k	0.1%
02-07-25	Wed	11020.5	720.5	18.87k	7.0%
01-07-25	Tue	10300	-266	4.26k	-2.5%
30-06-25	Mon	10566	488	19.05k	4.8%
27-06-25	Fri	10078	3.5	2.77k	0.0%
26-06-25	Thu	10074.5	-7	3.74k	-0.1%
25-06-25	Wed	10081.5	79	4.81k	0.8%
24-06-25	Tue	10002.5	-137.5	5.46k	-1.4%
23-06-25	Mon	10140	-151	10k	-1.5%
20-06-25	Fri	10291	-132.5	9.6k	-1.3%
19-06-25	Thu	10423.5	332	30.93k	3.3%
18-06-25	Wed	10091.5	1103.5	100.73k	12.3%
17-06-25	Tue	8988	0	3.06k	0.0%
16-06-25	Mon	8988	29.5	1.96k	0.3%
13-06-25	Fri	8958.5	2.5	2.42k	0.0%
12-06-25	Thu	8956	-4	2.08k	0.0%
11-06-25	Wed	8960	38.5	2.3k	0.4%
10-06-25	Tue	8921.5	-20.5	2.17k	-0.2%
09-06-25	Mon	8942	-37.5	2.34k	-0.4%
06-06-25	Fri	8979.5	29.5	2.11k	0.3%
05-06-25	Thu	8950	-86.5	5.34k	-1.0%
04-06-25	Wed	9036.5	-14.5	4.02k	-0.2%
03-06-25	Tue	9051	163	9.84k	1.8%
02-06-25	Mon	8888	-860.5	37.81k	-8.8%
30-05-25	Fri	9748.5	-213	2.76k	-2.1%
29-05-25	Thu	9961.5	263.5	4k	2.7%
28-05-25	Wed	9698	2.5	2.51k	0.0%
27-05-25	Tue	9695.5	-216	2.44k	-2.2%
26-05-25	Mon	9911.5	98.5	3.23k	1.0%
23-05-25	Fri	9813	137	2.4k	1.4%
22-05-25	Thu	9676	-11.5	3.01k	-0.1%
21-05-25	Wed	9687.5	152.5	5.87k	1.6%