Bharat Rasayan share price		* Reload page for latest data.	Stock Listed on :	11-10-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bharat Rasayan		MCap (aprox) 2554 Crores	Symbol : BHARATRAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-9.5%	-34.3%	-85.4%	-85.4%	-84.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1510.3	-34.2	11.21k	-2.2%
26-02-26	Thu	1544.5	24.3	20.13k	1.6%	Data Update : 8 PM
25-02-26	Wed	1520.2	-51.6	28.78k	-3.3%	27-02-26 : 1510.3
24-02-26	Tue	1571.8	-9.7	13.57k	-0.6%
23-02-26	Mon	1581.5	-10	17.6k	-0.6%	Compared to  :  19-02-26 1623.2
20-02-26	Fri	1591.5	-31.7	15.6k	-2.0%
19-02-26	Thu	1623.2	-42.4	17.42k	-2.5%	7 Days %
18-02-26	Wed	1665.6	-37.7	10.7k	-2.2%	-7.0%
17-02-26	Tue	1703.3	6	5.79k	0.4%
16-02-26	Mon	1697.3	26.8	13.82k	1.6%	Compared to  :  27-01-26 1669.5
13-02-26	Fri	1670.5	-75.1	40.37k	-4.3%
12-02-26	Thu	1745.6	-47.5	16.07k	-2.6%	1 Month %
11-02-26	Wed	1793.1	-65.4	15.81k	-3.5%	-9.5%
10-02-26	Tue	1858.5	-35.2	17.1k	-1.9%	.
09-02-26	Mon	1893.7	65.1	25.6k	3.6%	Compared to  :  26-12-25 2300
06-02-26	Fri	1828.6	-45.8	11.63k	-2.4%
05-02-26	Thu	1874.4	6.1	22.52k	0.3%	2 Months %
04-02-26	Wed	1868.3	-74.7	12.85k	-3.8%	-34.3%
03-02-26	Tue	1943	59	23.11k	3.1%
02-02-26	Mon	1884	53.9	16.13k	2.9%	Compared to  :  27-11-25 10359
01-02-26	Sun	1830.1	-36.4	24.41k	-2.0%
30-01-26	Fri	1866.5	138.4	49.63k	8.0%	3 Months %
29-01-26	Thu	1728.1	62.1	39.92k	3.7%	-85.4%
28-01-26	Wed	1666	-3.5	20.96k	-0.2%
27-01-26	Tue	1669.5	104.6	48.25k	6.7%	Compared to  :  26-08-25 10339
23-01-26	Fri	1564.9	-68.6	44.4k	-4.2%
22-01-26	Thu	1633.5	-26.5	51.04k	-1.6%	6 Months %
21-01-26	Wed	1660	-29.8	121.99k	-1.8%	-85.4%
20-01-26	Tue	1689.8	-349.9	424.65k	-17.2%
19-01-26	Mon	2039.7	-108.4	14.94k	-5.0%	Compared to  :  27-02-25 10028.85
16-01-26	Fri	2148.1	-41.7	6.78k	-1.9%
14-01-26	Wed	2189.8	-0.7	9.02k	0.0%	1 year %
13-01-26	Tue	2190.5	14.4	7.95k	0.7%	-84.9%
12-01-26	Mon	2176.1	69.4	16.54k	3.3%
09-01-26	Fri	2106.7	-10.9	15.11k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2117.6	-62.9	18.55k	-2.9%
07-01-26	Wed	2180.5	38.1	13.68k	1.8%
06-01-26	Tue	2142.4	-30	9.05k	-1.4%
05-01-26	Mon	2172.4	-29.6	15.36k	-1.3%
02-01-26	Fri	2202	-13.9	17.82k	-0.6%
01-01-26	Thu	2215.9	-15.1	5.17k	-0.7%
31-12-25	Wed	2231	7	11.02k	0.3%
30-12-25	Tue	2224	-22	10.53k	-1.0%
29-12-25	Mon	2246	-54	16.19k	-2.3%
26-12-25	Fri	2300	-25	18.15k	-1.1%
24-12-25	Wed	2325	-45	16.01k	-1.9%
23-12-25	Tue	2370	70	17.9k	3.0%
22-12-25	Mon	2300	2	9.02k	0.1%
19-12-25	Fri	2298	14	13.58k	0.6%
18-12-25	Thu	2284	-30	24.83k	-1.3%
17-12-25	Wed	2314	-91	32.9k	-3.8%
16-12-25	Tue	2405	-109	36.52k	-4.3%
15-12-25	Mon	2514	-143	42.64k	-5.4%
12-12-25	Fri	2657	-7243	155.97k	-73.2%
11-12-25	Thu	9900	-2	11.19k	0.0%
10-12-25	Wed	9902	-66	10.06k	-0.7%
09-12-25	Tue	9968	65	7.03k	0.7%
08-12-25	Mon	9903	-179	10.48k	-1.8%
05-12-25	Fri	10082	-280	7.52k	-2.7%
04-12-25	Thu	10362	-52	3.92k	-0.5%
03-12-25	Wed	10414	-12	3.18k	-0.1%
02-12-25	Tue	10426	-11	2.71k	-0.1%
01-12-25	Mon	10437	35	4.22k	0.3%
28-11-25	Fri	10402	43	3.22k	0.4%
27-11-25	Thu	10359	-52	2.96k	-0.5%
26-11-25	Wed	10411	146	3.1k	1.4%
25-11-25	Tue	10265	-159	3.14k	-1.5%
24-11-25	Mon	10424	-56	2.89k	-0.5%
21-11-25	Fri	10480	162	5.74k	1.6%
20-11-25	Thu	10318	-144	2.59k	-1.4%
19-11-25	Wed	10462	296	6.7k	2.9%
18-11-25	Tue	10166	-78	2.69k	-0.8%
17-11-25	Mon	10244	141	6.12k	1.4%
14-11-25	Fri	10103	-20	3.28k	-0.2%
13-11-25	Thu	10123	80	4.53k	0.8%
12-11-25	Wed	10043	-619	18.51k	-5.8%
11-11-25	Tue	10662	24	4.69k	0.2%
10-11-25	Mon	10638	-339	6.44k	-3.1%
07-11-25	Fri	10977	109	3.95k	1.0%
06-11-25	Thu	10868	-249	6.6k	-2.2%
04-11-25	Tue	10721	-130	5.33k	-1.2%
03-11-25	Mon	11117	396	14.53k	3.7%
31-10-25	Fri	10851	23.5	5.08k	0.2%
30-10-25	Thu	10827.5	-76	5.13k	-0.7%
29-10-25	Wed	10903.5	-164.5	7.66k	-1.5%
28-10-25	Tue	11068	160	21.67k	1.5%
27-10-25	Mon	10908	-860	58.61k	-7.3%
24-10-25	Fri	11768	142	55.22k	1.2%
23-10-25	Thu	11626	910	67.29k	8.5%
21-10-25	Tue	10716	591.5	21.43k	5.8%
20-10-25	Mon	10124.5	304	87.6k	3.1%
17-10-25	Fri	9485.5	-7.5	1.3k	-0.1%
16-10-25	Thu	9820.5	335	10.04k	3.5%
15-10-25	Wed	9493	86	2.29k	0.9%
14-10-25	Tue	9407	-230.5	3.26k	-2.4%
13-10-25	Mon	9637.5	-107.5	1.27k	-1.1%
10-10-25	Fri	9745	154	1.12k	1.6%
09-10-25	Thu	9591	-234.5	2.5k	-2.4%
08-10-25	Wed	9825.5	-110.5	1.12k	-1.1%
07-10-25	Tue	9936	-5.5	1.98k	-0.1%
06-10-25	Mon	9941.5	-84.5	735	-0.8%
03-10-25	Fri	10026	31	1.22k	0.3%
01-10-25	Wed	9995	114	960	1.2%
30-09-25	Tue	9881	-29	828	-0.3%
29-09-25	Mon	9910	-38	996	-0.4%
26-09-25	Fri	9948	-122	1.2k	-1.2%
25-09-25	Thu	10070	7	3.11k	0.1%
24-09-25	Wed	10063	21	2.35k	0.2%
23-09-25	Tue	10042	36	2.86k	0.4%
22-09-25	Mon	9940	-97	3.26k	-1.0%
19-09-25	Fri	10006	66	2.39k	0.7%
18-09-25	Thu	10037	-73	2.17k	-0.7%
17-09-25	Wed	10110	-25	1.63k	-0.2%
16-09-25	Tue	10135	20	2.52k	0.2%
15-09-25	Mon	10115	62	1.06k	0.6%
12-09-25	Fri	10053	18	2.58k	0.2%
11-09-25	Thu	10035	-180	1.74k	-1.8%
10-09-25	Wed	10215	150	1.48k	1.5%
09-09-25	Tue	10065	113	1.33k	1.1%
08-09-25	Mon	9952	-76	1.67k	-0.8%
05-09-25	Fri	10028	-136	891	-1.3%
04-09-25	Thu	10154	-24	2.94k	-0.2%
03-09-25	Wed	10164	10	1.44k	0.1%
02-09-25	Tue	10178	28	1.4k	0.3%
01-09-25	Mon	10150	90	693	0.9%
29-08-25	Fri	10060	-100	1.79k	-1.0%
28-08-25	Thu	10160	-179	1.9k	-1.7%
26-08-25	Tue	10339	118	5.41k	1.2%
25-08-25	Mon	10221	-216	3.41k	-2.1%
22-08-25	Fri	10437	-240	4.62k	-2.2%
21-08-25	Thu	10677	-198	3.63k	-1.8%
20-08-25	Wed	10875	11	2.22k	0.1%
19-08-25	Tue	10864	-41	2.22k	-0.4%
18-08-25	Mon	10905	-112	3.97k	-1.0%
14-08-25	Thu	11017	-321	5.2k	-2.8%
13-08-25	Wed	11338	-161	20.4k	-1.4%
12-08-25	Tue	11499	57	10.45k	0.5%
11-08-25	Mon	11442	978	18.21k	9.3%
08-08-25	Fri	10464	-91	5.31k	-0.9%
07-08-25	Thu	10555	20	5.07k	0.2%
06-08-25	Wed	10535	-217	1.86k	-2.0%
05-08-25	Tue	10752	-129	2.66k	-1.2%
04-08-25	Mon	10881	199	3.16k	1.9%
01-08-25	Fri	10682	-383	2.9k	-3.5%
31-07-25	Thu	11163	203	3.64k	1.9%
30-07-25	Wed	11065	-98	2.62k	-0.9%
29-07-25	Tue	10960	81	3.73k	0.7%
28-07-25	Mon	10879	315	5.67k	3.0%
25-07-25	Fri	10564	-278	2.48k	-2.6%
24-07-25	Thu	10842	-96	3.23k	-0.9%
23-07-25	Wed	10938	-141	3.91k	-1.3%
22-07-25	Tue	11079	-37	6.16k	-0.3%
21-07-25	Mon	11116	-111	3.41k	-1.0%
18-07-25	Fri	11227	-93	1.6k	-0.8%
17-07-25	Thu	11320	-213	1.56k	-1.8%
16-07-25	Wed	11533	104	3.73k	0.9%
15-07-25	Tue	11429	132	3.01k	1.2%
14-07-25	Mon	11297	66	3.08k	0.6%
11-07-25	Fri	11231	-245	2.78k	-2.1%
10-07-25	Thu	11476	67	2.19k	0.6%
09-07-25	Wed	11409	131	3.85k	1.2%
08-07-25	Tue	11278	31	5.45k	0.3%
07-07-25	Mon	11247	-138	2.34k	-1.2%
04-07-25	Fri	11385	-5	4.26k	0.0%
03-07-25	Thu	11390	-152	3.79k	-1.3%
02-07-25	Wed	11542	510	22.61k	4.6%
01-07-25	Tue	11032	11.5	7.03k	0.1%
30-06-25	Mon	11020.5	720.5	18.87k	7.0%
27-06-25	Fri	10300	-266	4.26k	-2.5%
26-06-25	Thu	10566	488	19.05k	4.8%
25-06-25	Wed	10078	3.5	2.77k	0.0%
24-06-25	Tue	10074.5	-7	3.74k	-0.1%
23-06-25	Mon	10081.5	79	4.81k	0.8%
20-06-25	Fri	10002.5	-137.5	5.46k	-1.4%
19-06-25	Thu	10140	-151	10k	-1.5%
18-06-25	Wed	10291	-132.5	9.6k	-1.3%
17-06-25	Tue	10423.5	332	30.93k	3.3%
16-06-25	Mon	10091.5	1103.5	100.73k	12.3%
13-06-25	Fri	8988	0	3.06k	0.0%
12-06-25	Thu	8988	29.5	1.96k	0.3%
11-06-25	Wed	8958.5	2.5	2.42k	0.0%
10-06-25	Tue	8956	-4	2.08k	0.0%
09-06-25	Mon	8960	38.5	2.3k	0.4%
06-06-25	Fri	8942	-37.5	2.34k	-0.4%
05-06-25	Thu	8921.5	-20.5	2.17k	-0.2%
04-06-25	Wed	8979.5	29.5	2.11k	0.3%
03-06-25	Tue	8950	-86.5	5.34k	-1.0%
02-06-25	Mon	9036.5	-14.5	4.02k	-0.2%
30-05-25	Fri	9051	163	9.84k	1.8%
29-05-25	Thu	8888	-860.5	37.81k	-8.8%
28-05-25	Wed	9748.5	-213	2.76k	-2.1%
27-05-25	Tue	9698	2.5	2.51k	0.0%
26-05-25	Mon	9961.5	263.5	4k	2.7%
23-05-25	Fri	9695.5	-216	2.44k	-2.2%
22-05-25	Thu	9911.5	98.5	3.23k	1.0%
21-05-25	Wed	9813	137	2.4k	1.4%
20-05-25	Tue	9676	-11.5	3.01k	-0.1%
19-05-25	Mon	9687.5	152.5	5.87k	1.6%
16-05-25	Fri	9535	-1.5	2.78k	0.0%
15-05-25	Thu	9536.5	27.5	5.1k	0.3%
14-05-25	Wed	9441	-71.5	2.82k	-0.8%
13-05-25	Tue	9509	68	1.42k	0.7%
12-05-25	Mon	9512.5	505	3.88k	5.6%
09-05-25	Fri	9007.5	-274.5	2.4k	-2.9%
08-05-25	Thu	9185	-177.5	3.8k	-1.9%
07-05-25	Wed	9459.5	184.5	5.03k	2.0%
06-05-25	Tue	9275	-111.5	1.51k	-1.2%
05-05-25	Mon	9386.5	-15.5	3.47k	-0.2%
02-05-25	Fri	9402	-84	2.79k	-0.9%
30-04-25	Wed	9486	-115	1.62k	-1.2%
29-04-25	Tue	9601	45	2.12k	0.5%
28-04-25	Mon	9556	-320	5.27k	-3.2%
25-04-25	Fri	9876	66	4.03k	0.7%
24-04-25	Thu	9810	-181	3.09k	-1.8%
23-04-25	Wed	10020	52	6.44k	0.5%
22-04-25	Tue	9991	-29	4.24k	-0.3%
21-04-25	Mon	9968	-64	2.56k	-0.6%
17-04-25	Thu	10032	315	4.29k	3.2%
16-04-25	Wed	9717	-28	2.83k	-0.3%
15-04-25	Tue	9745	162.85	8.32k	1.7%
11-04-25	Fri	9582.15	295.5	6.29k	3.2%
09-04-25	Wed	9286.65	-798.45	11.74k	-7.9%
08-04-25	Tue	10085.1	300.7	2.02k	3.1%
07-04-25	Mon	9784.4	-685.25	3.64k	-6.5%
04-04-25	Fri	10469.65	-321.9	2k	-3.0%
03-04-25	Thu	10791.55	162.65	1.17k	1.5%
02-04-25	Wed	10628.9	357.6	2.81k	3.5%
01-04-25	Tue	10271.3	-307.25	3.46k	-2.9%
28-03-25	Fri	10578.55	-52.2	2.12k	-0.5%
27-03-25	Thu	10630.75	-291.85	4.13k	-2.7%
26-03-25	Wed	10922.6	-118.55	4.23k	-1.1%
25-03-25	Tue	11041.15	447.2	8.12k	4.2%
24-03-25	Mon	10593.95	369.75	5.66k	3.6%
21-03-25	Fri	10224.2	50.35	4.81k	0.5%
20-03-25	Thu	10173.85	25.1	1.55k	0.2%
19-03-25	Wed	10148.75	3.8	2.13k	0.0%
18-03-25	Tue	10144.95	113.45	2.65k	1.1%
17-03-25	Mon	10031.5	44.65	1.52k	0.4%
13-03-25	Thu	10074.65	-392.6	2.76k	-3.8%
12-03-25	Wed	9986.85	-87.8	1.51k	-0.9%
11-03-25	Tue	10467.25	-11.3	2.33k	-0.1%
10-03-25	Mon	10478.55	-661.6	2.22k	-5.9%
07-03-25	Fri	11140.15	646.65	4.63k	6.2%
06-03-25	Thu	10493.5	156.2	1.63k	1.5%
05-03-25	Wed	10337.3	650.8	3.81k	6.7%
04-03-25	Tue	9686.5	-218.8	1.44k	-2.2%
03-03-25	Mon	9905.3	132.05	2.5k	1.4%
28-02-25	Fri	9773.25	-255.6	1.76k	-2.5%
27-02-25	Thu	10028.85	-204.2	1.91k	-2.0%
25-02-25	Tue	10233.05	-86.1	630	-0.8%