Bharat Road Network		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Bharat Road Network		MCap (aprox) 138.1 Crores	Symbol : BRNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-5.0%	-8.0%	-11.9%		-18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	16.78	-0.34	30.37k	-2.0%
08-09-26	Tue	17.12	0.03	17.39k	0.2%	Data Update : 7 PM
07-09-26	Mon	17.09	-0.03	11.61k	-0.2%	09-09-26 : 16.78
04-09-26	Fri	17.12	0	18.03k	0.0%
03-09-26	Thu	17.12	0.01	12.83k	0.1%	Compared to  :  31-08-26 17.25
02-09-26	Wed	17.11	-0.17	35.17k	-1.0%
01-09-26	Tue	17.28	0.03	8.81k	0.2%	7 Days %
31-08-26	Mon	17.25	-0.04	26.96k	-0.2%	-2.7%
28-08-26	Fri	17.29	0	9.56k	0.0%
27-08-26	Thu	17.29	-0.01	18.99k	-0.1%	Compared to  :  10-08-26 17.67
26-08-26	Wed	17.3	0	16.91k	0.0%
25-08-26	Tue	17.3	0.12	9.18k	0.7%	1 Month %
24-08-26	Mon	17.18	-0.06	19.81k	-0.3%	-5.0%
21-08-26	Fri	17.24	-0.11	31.38k	-0.6%	.
20-08-26	Thu	17.35	-0.1	17.4k	-0.6%	Compared to  :  09-07-26 18.24
19-08-26	Wed	17.45	0.12	17.2k	0.7%
18-08-26	Tue	17.33	-0.12	19.36k	-0.7%	2 Months %
17-08-26	Mon	17.45	0.03	8.82k	0.2%	-8.0%
14-08-26	Fri	17.42	-0.24	17.55k	-1.4%
13-08-26	Thu	17.66	0.06	12.52k	0.3%	Compared to  :  09-06-26 19.04
12-08-26	Wed	17.6	0.12	17.51k	0.7%
11-08-26	Tue	17.48	-0.19	31.85k	-1.1%	3 Months %
10-08-26	Mon	17.67	-0.12	27.16k	-0.7%	-11.9%
07-08-26	Fri	17.79	0.17	10.28k	1.0%
06-08-26	Thu	17.62	0.13	24.59k	0.7%	Compared to  :  09-03-26
05-08-26	Wed	17.49	0.04	49.72k	0.2%
04-08-26	Tue	17.45	-0.02	41.83k	-0.1%	6 Months %
03-08-26	Mon	17.47	-0.04	45.97k	-0.2%
31-07-26	Fri	17.51	-0.02	23.88k	-0.1%
30-07-26	Thu	17.53	0.05	20.47k	0.3%	Compared to  :  09-09-25 20.57
29-07-26	Wed	17.48	-0.03	31.87k	-0.2%
28-07-26	Tue	17.51	-0.08	39.02k	-0.5%	1 year %
27-07-26	Mon	17.59	-0.47	31.15k	-2.6%	-18.4%
24-07-26	Fri	18.06	0.61	30.94k	3.5%
23-07-26	Thu	17.45	0.07	22.21k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	17.38	-0.11	19.66k	-0.6%
21-07-26	Tue	17.49	-0.02	25.29k	-0.1%
20-07-26	Mon	17.51	-0.19	29.96k	-1.1%
17-07-26	Fri	17.7	-0.27	30.43k	-1.5%
16-07-26	Thu	17.97	-0.06	32.7k	-0.3%
15-07-26	Wed	18.03	-0.08	24.69k	-0.4%
14-07-26	Tue	18.11	0	15.12k	0.0%
13-07-26	Mon	18.11	-0.08	41.72k	-0.4%
10-07-26	Fri	18.19	-0.05	17.14k	-0.3%
09-07-26	Thu	18.24	0.29	21.5k	1.6%
08-07-26	Wed	17.95	-0.77	30.65k	-4.1%
07-07-26	Tue	18.72	0.08	28.02k	0.4%
06-07-26	Mon	18.64	0.36	31.93k	2.0%
03-07-26	Fri	18.28	-0.04	37.05k	-0.2%
02-07-26	Thu	18.32	0.04	32.6k	0.2%
01-07-26	Wed	18.28	-0.17	43.65k	-0.9%
30-06-26	Tue	18.45	-0.05	15.67k	-0.3%
29-06-26	Mon	18.5	-0.25	18.81k	-1.3%
25-06-26	Thu	18.75	0.26	70.14k	1.4%
24-06-26	Wed	18.49	-0.25	34.1k	-1.3%
23-06-26	Tue	18.74	-0.09	17.42k	-0.5%
22-06-26	Mon	18.83	0.06	29.05k	0.3%
19-06-26	Fri	18.77	-0.08	63.79k	-0.4%
18-06-26	Thu	18.85	-0.13	41.16k	-0.7%
17-06-26	Wed	18.98	0.04	28.14k	0.2%
16-06-26	Tue	18.94	0.2	73k	1.1%
15-06-26	Mon	18.74	-0.27	81.52k	-1.4%
12-06-26	Fri	19.01	0.18	24.37k	1.0%
11-06-26	Thu	18.83	-0.16	18.2k	-0.8%
10-06-26	Wed	18.99	-0.05	32.26k	-0.3%
09-06-26	Tue	19.04	0.26	40.11k	1.4%
08-06-26	Mon	18.78	-0.65	49.19k	-3.3%
05-06-26	Fri	19.43	0.13	20.83k	0.7%
04-06-26	Thu	19.3	-0.05	45.92k	-0.3%
03-06-26	Wed	19.35	-0.22	48.46k	-1.1%
02-06-26	Tue	19.57	-0.4	42.87k	-2.0%
01-06-26	Mon	19.97	-0.38	28.67k	-1.9%
29-05-26	Fri	20.35	0.24	31.24k	1.2%
27-05-26	Wed	20.11	-0.21	66.55k	-1.0%
26-05-26	Tue	20.32	0.01	32.44k	0.0%
25-05-26	Mon	20.31	0.07	16.86k	0.3%
22-05-26	Fri	20.24	0.05	18.55k	0.2%
21-05-26	Thu	20.19	0.08	13.05k	0.4%
20-05-26	Wed	20.11	-0.15	23.28k	-0.7%
19-05-26	Tue	20.26	0.54	24.09k	2.7%
18-05-26	Mon	19.72	-0.53	42.36k	-2.6%
15-05-26	Fri	20.25	-0.18	17.16k	-0.9%
14-05-26	Thu	20.43	-0.49	100.94k	-2.3%
13-05-26	Wed	20.92	0.34	23.12k	1.7%
12-05-26	Tue	20.58	-0.37	35.25k	-1.8%
11-05-26	Mon	20.95	-0.9	55.4k	-4.1%
08-05-26	Fri	21.85	-0.2	55.77k	-0.9%
07-05-26	Thu	22.05	0.13	114.76k	0.6%
06-05-26	Wed	21.92	1.26	108.86k	6.1%
05-05-26	Tue	20.66	-0.22	22.63k	-1.1%
04-05-26	Mon	20.88	0.11	30.85k	0.5%
30-04-26	Thu	20.77	-0.52	20.67k	-2.4%
29-04-26	Wed	21.29	0.33	54.25k	1.6%
28-04-26	Tue	20.96	0.06	40.06k	0.3%
27-04-26	Mon	20.9	0.46	46.46k	2.3%
24-04-26	Fri	20.44	-0.41	40.98k	-2.0%
23-04-26	Thu	20.85	-0.27	30.08k	-1.3%
22-04-26	Wed	21.12	0.24	29.19k	1.1%
21-04-26	Tue	20.88	-0.11	29.86k	-0.5%
20-04-26	Mon	20.99	-0.67	47.7k	-3.1%
17-04-26	Fri	21.66	0.05	89.02k	0.2%
16-04-26	Thu	21.61	0.36	70.59k	1.7%
15-04-26	Wed	21.25	1.24	110.32k	6.2%
13-04-26	Mon	20.01	-0.51	28.37k	-2.5%
10-04-26	Fri	20.52	0.16	37.58k	0.8%
09-04-26	Thu	20.36	0.01	57.74k	0.0%
08-04-26	Wed	20.35	0.39	84.56k	2.0%
07-04-26	Tue	19.96	0.75	129.25k	3.9%
06-04-26	Mon	19.21	0.65	44.02k	3.5%
02-04-26	Thu	18.56	0.17	38.82k	0.9%
01-04-26	Wed	18.39	1.45	85.16k	8.6%
30-03-26	Mon	16.94	-1.03	165.97k	-5.7%
27-03-26	Fri	17.97	-1.18	160.14k	-6.2%
25-03-26	Wed	19.15	0.18	48.71k	0.9%
24-03-26	Tue	18.97	0.61	57.18k	3.3%
23-03-26	Mon	18.36	-0.47	52.76k	-2.5%
20-03-26	Fri	18.83	-0.54	78.34k	-2.8%
19-03-26	Thu	19.37	-0.67	77.28k	-3.3%
18-03-26	Wed	20.04	0.62	491.81k	14.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.42	-0.25	27.8k	-1.3%
26-02-26	Thu	19.67	-0.31	25.33k	-1.6%
25-02-26	Wed	19.98	-0.47	37.72k	-2.3%
24-02-26	Tue	20.45	-0.07	24.98k	-0.3%
23-02-26	Mon	20.52	-0.23	11.88k	-1.1%
20-02-26	Fri	20.75	-0.1	20.1k	-0.5%
19-02-26	Thu	20.85	-0.03	32.22k	-0.1%
18-02-26	Wed	20.88	-0.03	40.43k	-0.1%
17-02-26	Tue	20.91	0.18	31.07k	0.9%
16-02-26	Mon	20.73	-0.67	37.27k	-3.1%
13-02-26	Fri	21.4	0.79	44.38k	3.8%
12-02-26	Thu	20.61	-0.01	40.09k	0.0%
11-02-26	Wed	20.62	0.24	65.5k	1.2%
10-02-26	Tue	20.38	-0.31	43.5k	-1.5%
09-02-26	Mon	20.69	-0.19	32.92k	-0.9%
06-02-26	Fri	20.88	0.64	53.06k	3.2%
05-02-26	Thu	20.24	-0.76	264.72k	-3.6%
04-02-26	Wed	21	-1	80.69k	-4.5%
03-02-26	Tue	22	0.2	90.94k	0.9%
02-02-26	Mon	21.8	2.29	474.59k	11.7%
01-02-26	Sun	19.51	-0.51	85.33k	-2.5%
30-01-26	Fri	20.02	0.03	45.71k	0.2%
29-01-26	Thu	19.99	0.13	40.63k	0.7%
28-01-26	Wed	19.86	-0.07	46.29k	-0.4%
27-01-26	Tue	19.93	0.07	23.28k	0.4%
23-01-26	Fri	19.86	0.18	71.6k	0.9%
22-01-26	Thu	19.68	-0.48	41.48k	-2.4%
21-01-26	Wed	20.16	-1.17	199.97k	-5.5%
20-01-26	Tue	21.33	0.23	31.43k	1.1%
19-01-26	Mon	21.1	0.36	35.67k	1.7%
16-01-26	Fri	20.74	-0.09	36.12k	-0.4%
14-01-26	Wed	20.83	0.29	75.32k	1.4%
13-01-26	Tue	20.54	-0.93	167.61k	-4.3%
12-01-26	Mon	21.47	-0.74	298.26k	-3.3%
09-01-26	Fri	22.21	0.39	128k	1.8%
08-01-26	Thu	21.82	-0.29	135.68k	-1.3%
07-01-26	Wed	22.11	-0.01	46.3k	0.0%
06-01-26	Tue	22.12	-0.3	96.72k	-1.3%
05-01-26	Mon	22.42	-0.2	26.84k	-0.9%
02-01-26	Fri	22.62	0.92	154.68k	4.2%
01-01-26	Thu	21.7	-0.08	46.71k	-0.4%
31-12-25	Wed	21.78	-0.31	49.05k	-1.4%
30-12-25	Tue	22.09	-0.04	64.66k	-0.2%
29-12-25	Mon	22.13	-0.2	47.43k	-0.9%
26-12-25	Fri	22.33	-0.21	73.63k	-0.9%
24-12-25	Wed	22.54	-0.09	93.87k	-0.4%
23-12-25	Tue	22.63	0.25	121.47k	1.1%
22-12-25	Mon	22.38	-0.29	28.74k	-1.3%
19-12-25	Fri	22.67	-0.32	32.39k	-1.4%
18-12-25	Thu	22.99	-0.04	18.62k	-0.2%
17-12-25	Wed	23.03	-0.17	24.31k	-0.7%
16-12-25	Tue	23.2	0.95	161.66k	4.3%
15-12-25	Mon	22.25	-0.08	53.25k	-0.4%
12-12-25	Fri	22.33	-0.22	49.14k	-1.0%
11-12-25	Thu	22.55	0.25	141.56k	1.1%
10-12-25	Wed	22.3	-1.11	128.37k	-4.7%
09-12-25	Tue	23.41	-0.19	40.09k	-0.8%
08-12-25	Mon	23.6	-0.09	56k	-0.4%
05-12-25	Fri	23.69	-0.59	105.21k	-2.4%
04-12-25	Thu	24.28	0.22	223.98k	0.9%
03-12-25	Wed	24.06	-0.37	81.02k	-1.5%
02-12-25	Tue	24.43	0.08	60.68k	0.3%
01-12-25	Mon	24.35	-0.34	175.54k	-1.4%
28-11-25	Fri	24.69	0.33	69.06k	1.4%
27-11-25	Thu	24.36	-0.66	127k	-2.6%
26-11-25	Wed	25.02	0.72	315.89k	3.0%
25-11-25	Tue	24.3	-0.33	144.98k	-1.3%
24-11-25	Mon	24.63	-0.43	156.72k	-1.7%
21-11-25	Fri	25.06	0.08	129.57k	0.3%
20-11-25	Thu	24.98	-0.64	128.16k	-2.5%
19-11-25	Wed	25.62	0.31	262.7k	1.2%
18-11-25	Tue	25.31	0.18	173.53k	0.7%
17-11-25	Mon	25.13	1.62	315.35k	6.9%
14-11-25	Fri	23.51	-1.04	184.54k	-4.2%
13-11-25	Thu	24.55	0.09	145.74k	0.4%
12-11-25	Wed	24.46	0.36	183.3k	1.5%
11-11-25	Tue	24.1	-0.24	89.61k	-1.0%
10-11-25	Mon	24.34	-1.02	192.1k	-4.0%
07-11-25	Fri	25.36	0.05	177.56k	0.2%
06-11-25	Thu	25.31	1.14	585.11k	4.7%
04-11-25	Tue	24.17	1.33	218.21k	5.8%
03-11-25	Mon	22.84	-0.47	43.91k	-2.0%
31-10-25	Fri	23.31	-0.96	86.41k	-4.1%
30-10-25	Thu	22.68	0.63	93.19k	2.8%
29-10-25	Wed	23.64	-0.01	99.06k	0.0%
28-10-25	Tue	23.65	0.17	52.64k	0.7%
27-10-25	Mon	23.48	-0.35	96.55k	-1.5%
24-10-25	Fri	23.83	0.49	36.11k	2.1%
23-10-25	Thu	23.34	0.36	105.2k	1.6%
21-10-25	Tue	22.98	-0.73	125.92k	-3.1%
20-10-25	Mon	23.71	0.81	190.58k	3.5%
17-10-25	Fri	22.9	0.27	77.18k	1.2%
16-10-25	Thu	22.63	-0.49	89.07k	-2.1%
15-10-25	Wed	23.12	-0.48	114.63k	-2.0%
14-10-25	Tue	23.6	-1.18	267.69k	-4.8%
13-10-25	Mon	24.78	0.36	367.04k	1.5%
10-10-25	Fri	24.42	0.64	657.93k	2.7%
09-10-25	Thu	23.78	0.94	767.27k	4.1%
08-10-25	Wed	22.84	0.98	214.95k	4.5%
07-10-25	Tue	21.86	0.41	134.94k	1.9%
06-10-25	Mon	21.45	-1.41	704k	-6.2%
03-10-25	Fri	22.86	-0.05	373.11k	-0.2%
01-10-25	Wed	22.91	2.34	3.65m	11.4%
30-09-25	Tue	20.57	-0.66	71.83k	-3.1%
29-09-25	Mon	21.23	-0.37	77.71k	-1.7%
26-09-25	Fri	21.6	-0.12	94.12k	-0.6%
25-09-25	Thu	21.72	0.12	146.79k	0.6%
24-09-25	Wed	21.6	-0.98	555.5k	-4.3%
23-09-25	Tue	22.58	0.64	175.89k	2.9%
22-09-25	Mon	21.94	-0.46	151.75k	-2.1%
19-09-25	Fri	22.4	0.36	208.69k	1.6%
18-09-25	Thu	22.04	-0.66	273.89k	-2.9%
17-09-25	Wed	22.7	2.12	1m	10.3%
16-09-25	Tue	20.58	-0.02	49.27k	-0.1%
15-09-25	Mon	20.6	0.15	62.88k	0.7%
12-09-25	Fri	20.45	0.18	48.22k	0.9%
11-09-25	Thu	20.27	-0.07	35.51k	-0.3%
10-09-25	Wed	20.34	-0.23	80.37k	-1.1%
09-09-25	Tue	20.57	0.2	50.41k	1.0%
08-09-25	Mon	20.37	0.27	65.25k	1.3%