Bharat Road Network share price		* Reload page for latest data.	Stock Listed on :	18-09-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bharat Road Network		MCap (aprox) 162 Crores	Symbol : BRNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-2.7%	-11.9%	-20.1%	-3.7%	-47.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	19.46	0.11	134.67k	0.6%
26-02-26	Thu	19.35	-0.07	23.59k	-0.4%	Data Update : 8 PM
25-02-26	Wed	19.42	-0.25	27.8k	-1.3%	27-02-26 : 19.46
24-02-26	Tue	19.67	-0.31	25.33k	-1.6%
23-02-26	Mon	19.98	-0.47	37.72k	-2.3%	Compared to  :  19-02-26 20.52
20-02-26	Fri	20.45	-0.07	24.98k	-0.3%
19-02-26	Thu	20.52	-0.23	11.88k	-1.1%	7 Days %
18-02-26	Wed	20.75	-0.1	20.1k	-0.5%	-5.2%
17-02-26	Tue	20.85	-0.03	32.22k	-0.1%
16-02-26	Mon	20.88	-0.03	40.43k	-0.1%	Compared to  :  27-01-26 19.99
13-02-26	Fri	20.91	0.18	31.07k	0.9%
12-02-26	Thu	20.73	-0.67	37.27k	-3.1%	1 Month %
11-02-26	Wed	21.4	0.79	44.38k	3.8%	-2.7%
10-02-26	Tue	20.61	-0.01	40.09k	0.0%	.
09-02-26	Mon	20.62	0.24	65.5k	1.2%	Compared to  :  26-12-25 22.09
06-02-26	Fri	20.38	-0.31	43.5k	-1.5%
05-02-26	Thu	20.69	-0.19	32.92k	-0.9%	2 Months %
04-02-26	Wed	20.88	0.64	53.06k	3.2%	-11.9%
03-02-26	Tue	20.24	-0.76	264.72k	-3.6%
02-02-26	Mon	21	-1	80.69k	-4.5%	Compared to  :  27-11-25 24.35
01-02-26	Sun	22	0.2	90.94k	0.9%
30-01-26	Fri	21.8	2.29	474.59k	11.7%	3 Months %
29-01-26	Thu	19.51	-0.51	85.33k	-2.5%	-20.1%
28-01-26	Wed	20.02	0.03	45.71k	0.2%
27-01-26	Tue	19.99	0.13	40.63k	0.7%	Compared to  :  26-08-25 20.2
23-01-26	Fri	19.86	-0.07	46.29k	-0.4%
22-01-26	Thu	19.93	0.07	23.28k	0.4%	6 Months %
21-01-26	Wed	19.86	0.18	71.6k	0.9%	-3.7%
20-01-26	Tue	19.68	-0.48	41.48k	-2.4%
19-01-26	Mon	20.16	-1.17	199.97k	-5.5%	Compared to  :  27-02-25 37.21
16-01-26	Fri	21.33	0.23	31.43k	1.1%
14-01-26	Wed	21.1	0.36	35.67k	1.7%	1 year %
13-01-26	Tue	20.74	-0.09	36.12k	-0.4%	-47.7%
12-01-26	Mon	20.83	0.29	75.32k	1.4%
09-01-26	Fri	20.54	-0.93	167.61k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	21.47	-0.74	298.26k	-3.3%
07-01-26	Wed	22.21	0.39	128k	1.8%
06-01-26	Tue	21.82	-0.29	135.68k	-1.3%
05-01-26	Mon	22.11	-0.01	46.3k	0.0%
02-01-26	Fri	22.12	-0.3	96.72k	-1.3%
01-01-26	Thu	22.42	-0.2	26.84k	-0.9%
31-12-25	Wed	22.62	0.92	154.68k	4.2%
30-12-25	Tue	21.7	-0.08	46.71k	-0.4%
29-12-25	Mon	21.78	-0.31	49.05k	-1.4%
26-12-25	Fri	22.09	-0.04	64.66k	-0.2%
24-12-25	Wed	22.13	-0.2	47.43k	-0.9%
23-12-25	Tue	22.33	-0.21	73.63k	-0.9%
22-12-25	Mon	22.54	-0.09	93.87k	-0.4%
19-12-25	Fri	22.63	0.25	121.47k	1.1%
18-12-25	Thu	22.38	-0.29	28.74k	-1.3%
17-12-25	Wed	22.67	-0.32	32.39k	-1.4%
16-12-25	Tue	22.99	-0.04	18.62k	-0.2%
15-12-25	Mon	23.03	-0.17	24.31k	-0.7%
12-12-25	Fri	23.2	0.95	161.66k	4.3%
11-12-25	Thu	22.25	-0.08	53.25k	-0.4%
10-12-25	Wed	22.33	-0.22	49.14k	-1.0%
09-12-25	Tue	22.55	0.25	141.56k	1.1%
08-12-25	Mon	22.3	-1.11	128.37k	-4.7%
05-12-25	Fri	23.41	-0.19	40.09k	-0.8%
04-12-25	Thu	23.6	-0.09	56k	-0.4%
03-12-25	Wed	23.69	-0.59	105.21k	-2.4%
02-12-25	Tue	24.28	0.22	223.98k	0.9%
01-12-25	Mon	24.06	-0.37	81.02k	-1.5%
28-11-25	Fri	24.43	0.08	60.68k	0.3%
27-11-25	Thu	24.35	-0.34	175.54k	-1.4%
26-11-25	Wed	24.69	0.33	69.06k	1.4%
25-11-25	Tue	24.36	-0.66	127k	-2.6%
24-11-25	Mon	25.02	0.72	315.89k	3.0%
21-11-25	Fri	24.3	-0.33	144.98k	-1.3%
20-11-25	Thu	24.63	-0.43	156.72k	-1.7%
19-11-25	Wed	25.06	0.08	129.57k	0.3%
18-11-25	Tue	24.98	-0.64	128.16k	-2.5%
17-11-25	Mon	25.62	0.31	262.7k	1.2%
14-11-25	Fri	25.31	0.18	173.53k	0.7%
13-11-25	Thu	25.13	1.62	315.35k	6.9%
12-11-25	Wed	23.51	-1.04	184.54k	-4.2%
11-11-25	Tue	24.55	0.09	145.74k	0.4%
10-11-25	Mon	24.46	0.36	183.3k	1.5%
07-11-25	Fri	24.1	-0.24	89.61k	-1.0%
06-11-25	Thu	24.34	-1.02	192.1k	-4.0%
04-11-25	Tue	25.31	1.14	585.11k	4.7%
03-11-25	Mon	25.36	0.05	177.56k	0.2%
31-10-25	Fri	24.17	1.33	218.21k	5.8%
30-10-25	Thu	22.84	-0.47	43.91k	-2.0%
29-10-25	Wed	23.31	0.63	93.19k	2.8%
28-10-25	Tue	22.68	-0.96	86.41k	-4.1%
27-10-25	Mon	23.64	-0.01	99.06k	0.0%
24-10-25	Fri	23.65	0.17	52.64k	0.7%
23-10-25	Thu	23.48	-0.35	96.55k	-1.5%
21-10-25	Tue	23.83	0.49	36.11k	2.1%
20-10-25	Mon	23.34	0.36	105.2k	1.6%
17-10-25	Fri	23.71	0.81	190.58k	3.5%
16-10-25	Thu	22.98	-0.73	125.92k	-3.1%
15-10-25	Wed	22.9	0.27	77.18k	1.2%
14-10-25	Tue	22.63	-0.49	89.07k	-2.1%
13-10-25	Mon	23.12	-0.48	114.63k	-2.0%
10-10-25	Fri	23.6	-1.18	267.69k	-4.8%
09-10-25	Thu	24.78	0.36	367.04k	1.5%
08-10-25	Wed	24.42	0.64	657.93k	2.7%
07-10-25	Tue	23.78	0.94	767.27k	4.1%
06-10-25	Mon	22.84	0.98	214.95k	4.5%
03-10-25	Fri	21.86	0.41	134.94k	1.9%
01-10-25	Wed	21.45	-1.41	704k	-6.2%
30-09-25	Tue	22.86	-0.05	373.11k	-0.2%
29-09-25	Mon	22.91	2.34	3.65m	11.4%
26-09-25	Fri	20.57	-0.66	71.83k	-3.1%
25-09-25	Thu	21.23	-0.37	77.71k	-1.7%
24-09-25	Wed	21.6	-0.12	94.12k	-0.6%
23-09-25	Tue	21.72	0.12	146.79k	0.6%
22-09-25	Mon	22.58	0.64	175.89k	2.9%
19-09-25	Fri	21.6	-0.98	555.5k	-4.3%
18-09-25	Thu	21.94	-0.46	151.75k	-2.1%
17-09-25	Wed	22.4	0.36	208.69k	1.6%
16-09-25	Tue	22.04	-0.66	273.89k	-2.9%
15-09-25	Mon	22.7	2.12	1m	10.3%
12-09-25	Fri	20.58	-0.02	49.27k	-0.1%
11-09-25	Thu	20.6	0.15	62.88k	0.7%
10-09-25	Wed	20.45	0.18	48.22k	0.9%
09-09-25	Tue	20.27	-0.07	35.51k	-0.3%
08-09-25	Mon	20.34	-0.23	80.37k	-1.1%
05-09-25	Fri	20.57	0.2	50.41k	1.0%
04-09-25	Thu	20.1	0.09	70.39k	0.4%
03-09-25	Wed	20.37	0.27	65.25k	1.3%
02-09-25	Tue	20.01	-0.19	100.57k	-0.9%
01-09-25	Mon	20.2	1.12	144.59k	5.9%
29-08-25	Fri	19.08	-0.7	167.27k	-3.5%
28-08-25	Thu	19.78	-0.42	139.68k	-2.1%
26-08-25	Tue	20.2	-0.13	36.51k	-0.6%
25-08-25	Mon	20.33	-0.68	61.36k	-3.2%
22-08-25	Fri	21.01	-0.35	63.92k	-1.6%
21-08-25	Thu	21.36	-0.27	131.78k	-1.2%
20-08-25	Wed	21.63	1.72	397.03k	8.6%
19-08-25	Tue	19.91	0.86	131.11k	4.5%
18-08-25	Mon	19.05	-0.05	82.29k	-0.3%
14-08-25	Thu	19.1	0.61	155.81k	3.3%
13-08-25	Wed	18.49	-1.12	232.93k	-5.7%
12-08-25	Tue	19.61	1.77	263.79k	9.9%
11-08-25	Mon	17.84	-1.14	376.17k	-6.0%
08-08-25	Fri	18.98	-0.74	185.32k	-3.8%
07-08-25	Thu	19.72	-0.14	101.07k	-0.7%
06-08-25	Wed	19.86	0.17	200.34k	0.9%
05-08-25	Tue	19.69	0.23	552.54k	1.2%
04-08-25	Mon	19.46	-1.09	785.92k	-5.3%
01-08-25	Fri	20.55	-0.05	36.08k	-0.2%
31-07-25	Thu	20.78	0.08	69.49k	0.4%
30-07-25	Wed	20.6	-0.18	58.1k	-0.9%
29-07-25	Tue	20.7	0.15	83.75k	0.7%
28-07-25	Mon	20.55	-0.14	289.94k	-0.7%
25-07-25	Fri	20.69	-0.43	748.22k	-2.0%
24-07-25	Thu	21.12	-0.66	324.63k	-3.0%
23-07-25	Wed	21.78	0.94	247.34k	4.5%
22-07-25	Tue	20.84	-0.2	374.59k	-1.0%
21-07-25	Mon	21.04	-1.51	1.04m	-6.7%
18-07-25	Fri	22.55	0.39	480.47k	1.8%
17-07-25	Thu	22.16	1.05	171.44k	5.0%
16-07-25	Wed	21.11	0.56	528.74k	2.7%
15-07-25	Tue	20.55	0.07	151.86k	0.3%
14-07-25	Mon	20.48	-0.39	129.22k	-1.9%
11-07-25	Fri	20.87	0.02	64.84k	0.1%
10-07-25	Thu	20.85	-0.44	180.01k	-2.1%
09-07-25	Wed	21.29	0.81	320.97k	4.0%
08-07-25	Tue	20.48	-0.01	40.56k	0.0%
07-07-25	Mon	20.49	0	62.83k	0.0%
04-07-25	Fri	20.49	0.04	78.22k	0.2%
03-07-25	Thu	20.45	-0.22	97.5k	-1.1%
02-07-25	Wed	20.67	-0.27	83.6k	-1.3%
01-07-25	Tue	20.94	0.41	68.4k	2.0%
30-06-25	Mon	20.53	-0.57	141.28k	-2.7%
27-06-25	Fri	21.1	-0.12	93.12k	-0.6%
26-06-25	Thu	21.22	0.09	150.91k	0.4%
25-06-25	Wed	21.13	0.07	87.85k	0.3%
24-06-25	Tue	21.06	-0.07	129.73k	-0.3%
23-06-25	Mon	21.13	-0.36	107.09k	-1.7%
20-06-25	Fri	21.49	0.01	65.2k	0.0%
19-06-25	Thu	21.48	-0.54	63.59k	-2.5%
18-06-25	Wed	22.02	-0.47	68.92k	-2.1%
17-06-25	Tue	22.49	-0.01	60.57k	0.0%
16-06-25	Mon	22.5	-0.17	83.42k	-0.7%
13-06-25	Fri	22.67	-0.44	96.06k	-1.9%
12-06-25	Thu	23.11	0.01	118.84k	0.0%
11-06-25	Wed	23.1	-0.37	213.22k	-1.6%
10-06-25	Tue	23.47	0.45	200.65k	2.0%
09-06-25	Mon	23.02	0.11	193.41k	0.5%
06-06-25	Fri	23.07	0.06	72.24k	0.3%
05-06-25	Thu	22.91	-0.16	93k	-0.7%
04-06-25	Wed	23.01	-0.08	52.35k	-0.3%
03-06-25	Tue	23.09	-0.02	32.54k	-0.1%
02-06-25	Mon	23.11	0.12	60.5k	0.5%
30-05-25	Fri	22.99	-0.17	47.8k	-0.7%
29-05-25	Thu	23.16	-0.17	99.46k	-0.7%
28-05-25	Wed	23.33	-0.27	80.12k	-1.1%
27-05-25	Tue	23.58	-0.11	65.79k	-0.5%
26-05-25	Mon	23.6	0.02	263.73k	0.1%
23-05-25	Fri	23.69	-0.08	59.28k	-0.3%
22-05-25	Thu	23.77	-0.25	129.96k	-1.0%
21-05-25	Wed	24.02	-0.22	76.49k	-0.9%
20-05-25	Tue	24.24	-0.48	83.17k	-1.9%
19-05-25	Mon	24.72	0.53	114.68k	2.2%
16-05-25	Fri	24.19	-0.78	137.95k	-3.1%
15-05-25	Thu	24.97	0.47	126.33k	1.9%
14-05-25	Wed	23.35	1.09	178.12k	4.9%
13-05-25	Tue	24.5	1.15	208.62k	4.9%
12-05-25	Mon	22.26	1.05	152.93k	5.0%
09-05-25	Fri	21.21	-0.38	74.79k	-1.7%
08-05-25	Thu	21.96	-0.75	66.33k	-3.4%
07-05-25	Wed	22.34	-1.17	96.07k	-5.0%
06-05-25	Tue	23.51	-1.06	70.87k	-4.3%
05-05-25	Mon	24.57	-1.12	101.44k	-4.4%
02-05-25	Fri	25.69	-0.09	69.78k	-0.3%
30-04-25	Wed	25.78	-0.69	47.79k	-2.6%
29-04-25	Tue	26.47	0.31	26.15k	1.2%
28-04-25	Mon	26.16	-0.71	67.38k	-2.6%
25-04-25	Fri	26.87	-0.48	85.89k	-1.8%
24-04-25	Thu	27.35	0.32	144.54k	1.2%
23-04-25	Wed	27.15	0.05	78.16k	0.2%
22-04-25	Tue	27.03	-0.12	69.11k	-0.4%
21-04-25	Mon	27.1	-0.39	113.71k	-1.4%
17-04-25	Thu	27.49	1.22	135.05k	4.6%
16-04-25	Wed	26.27	-0.76	236.63k	-2.8%
15-04-25	Tue	27.03	0.05	204.7k	0.2%
11-04-25	Fri	26.98	0.99	123.06k	3.8%
09-04-25	Wed	25.99	-1	116.41k	-3.7%
08-04-25	Tue	26.99	0.01	109.18k	0.0%
07-04-25	Mon	26.98	-1.51	118.57k	-5.3%
04-04-25	Fri	28.49	-0.96	140.77k	-3.3%
03-04-25	Thu	29.45	0.19	204.23k	0.6%
02-04-25	Wed	29.26	-1.04	259.96k	-3.4%
01-04-25	Tue	30.3	1.33	372.46k	4.6%
28-03-25	Fri	28.97	-1.45	210.41k	-4.8%
27-03-25	Thu	30.42	-1	147.61k	-3.2%
26-03-25	Wed	31.42	-2.24	161.55k	-6.7%
25-03-25	Tue	33.66	-0.24	93.02k	-0.7%
24-03-25	Mon	33.9	-0.08	172.54k	-0.2%
21-03-25	Fri	33.98	-1.02	206.38k	-2.9%
20-03-25	Thu	35	0.91	58.55k	2.7%
19-03-25	Wed	34.09	0.1	100.73k	0.3%
18-03-25	Tue	33.99	-0.82	112.16k	-2.4%
17-03-25	Mon	34.81	-0.44	45.83k	-1.2%
13-03-25	Thu	35.43	0.11	24.5k	0.3%
12-03-25	Wed	35.25	-0.18	27.63k	-0.5%
11-03-25	Tue	35.32	0.11	51.54k	0.3%
10-03-25	Mon	35.21	-2.34	75.33k	-6.2%
07-03-25	Fri	37.55	0.52	37.57k	1.4%
06-03-25	Thu	37.03	-0.16	77.95k	-0.4%
05-03-25	Wed	37.19	0.96	35.93k	2.6%
04-03-25	Tue	36.23	0.99	36.5k	2.8%
03-03-25	Mon	35.24	-1.2	44.66k	-3.3%
28-02-25	Fri	36.44	-0.77	45.03k	-2.1%
27-02-25	Thu	37.21	-0.93	45.85k	-2.4%
25-02-25	Tue	38.14	-1.54	106.72k	-3.9%