Bharat Road Network Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Bharat Road Network		MCap (aprox) 454 Crores	Symbol : BRNL	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.7%	-21.1%	-19.5%	-38.9%	29.2%	75.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	54.65	-0.35	9.85k	-0.6%	Results
03-05-24	Fri	55	-0.05	24.08k	-0.1%
02-05-24	Thu	55.05	0.55	29.31k	1.0%
30-04-24	Tue	54.5	-0.8	30.76k	-1.4%	06-05-24 : 54.65
29-04-24	Mon	55.3	0.1	63.04k	0.2%	Compared to  :  25-04-24 55.05
26-04-24	Fri	55.2	0.15	43.06k	0.3%
25-04-24	Thu	55.05	-0.95	35.23k	-1.7%	7 Days %
24-04-24	Wed	56	-0.8	27.95k	-1.4%	-0.7%
23-04-24	Tue	57.95	-1.15	17.61k	-1.9%
22-04-24	Mon	56.8	-1.15	30.24k	-2.0%	Compared to  :  05-04-24 69.3
19-04-24	Fri	59.1	-1.2	9.86k	-2.0%
18-04-24	Thu	60.3	-1.2	36.06k	-2.0%	1 Month %
16-04-24	Tue	61.5	-1.25	7.46k	-2.0%	-21.1%
15-04-24	Mon	62.75	-1.25	10.61k	-2.0%	.
12-04-24	Fri	64	-1.3	18.69k	-2.0%	Compared to  :  06-03-24 67.9
10-04-24	Wed	65.3	-1.3	8.72k	-2.0%
09-04-24	Tue	66.6	-1.35	5.74k	-2.0%	2 Months %
08-04-24	Mon	67.95	-1.35	8.15k	-1.9%	-19.5%
05-04-24	Fri	69.3	1.6	151.74k	2.4%
04-04-24	Thu	67.7	3.2	44.98k	5.0%	Compared to  :  06-02-24 89.4
03-04-24	Wed	64.5	3.05	70.92k	5.0%
02-04-24	Tue	61.45	2.9	41.77k	5.0%	3 Months %
01-04-24	Mon	58.55	2.75	46.74k	4.9%	-38.9%
28-03-24	Thu	55.8	0.4	115.65k	0.7%
27-03-24	Wed	55.4	-2.3	126.84k	-4.0%	Compared to  :  06-11-23 42.3
26-03-24	Tue	57.7	-2.25	103.8k	-3.8%
22-03-24	Fri	59.95	1.35	47.77k	2.3%	6 Months %
21-03-24	Thu	58.6	1.05	59.78k	1.8%	29.2%
20-03-24	Wed	57.55	-2	62.12k	-3.4%
19-03-24	Tue	59.55	-1.2	43.33k	-2.0%	Compared to  :  05-05-23 31.2
18-03-24	Mon	60.75	0.1	62.86k	0.2%
15-03-24	Fri	60.65	1.85	70.19k	3.1%	1 year %
14-03-24	Thu	58.8	2.8	177.25k	5.0%	75.2%
13-03-24	Wed	56	-2.95	174.63k	-5.0%
12-03-24	Tue	58.95	-3.1	288.19k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	62.05	-2.65	541.83k	-4.1%
07-03-24	Thu	64.7	-3.2	582.12k	-4.7%
06-03-24	Wed	67.9	-3.55	176.4k	-5.0%
05-03-24	Tue	71.45	-3.75	229.27k	-5.0%
04-03-24	Mon	75.2	-2.2	146.44k	-2.8%
02-03-24	Sat	77.4	2.6	60.15k	3.5%
01-03-24	Fri	74.8	3.55	123.87k	5.0%
29-02-24	Thu	71.25	-2	191.14k	-2.7%
28-02-24	Wed	73.25	1	213.25k	1.4%
27-02-24	Tue	72.25	-2.5	136.61k	-3.3%
26-02-24	Mon	74.75	-2.8	168.26k	-3.6%
23-02-24	Fri	77.55	-1.35	122.07k	-1.7%
22-02-24	Thu	78.9	0.3	105.7k	0.4%
21-02-24	Wed	78.6	-0.95	180.23k	-1.2%
20-02-24	Tue	79.55	-0.7	226.53k	-0.9%
19-02-24	Mon	80.25	3.75	489.05k	4.9%
16-02-24	Fri	76.5	3.6	459.89k	4.9%
15-02-24	Thu	72.9	3.45	189.76k	5.0%
14-02-24	Wed	69.45	0.7	894.95k	1.0%
13-02-24	Tue	68.75	-3.6	162.67k	-5.0%
12-02-24	Mon	72.35	-8	501.65k	-10.0%
09-02-24	Fri	80.35	-8.9	594.55k	-10.0%
08-02-24	Thu	89.25	-1.15	260.41k	-1.3%
07-02-24	Wed	90.4	1	412.07k	1.1%
06-02-24	Tue	89.4	-2.45	461.55k	-2.7%
05-02-24	Mon	91.85	0.35	555.51k	0.4%
02-02-24	Fri	91.5	-1.45	702.8k	-1.6%
01-02-24	Thu	92.95	-0.65	588.28k	-0.7%
31-01-24	Wed	93.6	2	722.05k	2.2%
30-01-24	Tue	91.6	-0.05	877.88k	-0.1%
29-01-24	Mon	91.65	5.85	1.22m	6.8%
25-01-24	Thu	85.8	-2.75	544.14k	-3.1%
24-01-24	Wed	88.55	3.4	1.64m	4.0%
23-01-24	Tue	85.15	7.45	4.82m	9.6%
20-01-24	Sat	77.7	12.55	3.85m	19.3%
19-01-24	Fri	65.15	1.2	184.22k	1.9%
18-01-24	Thu	63.95	-0.35	215.66k	-0.5%
17-01-24	Wed	64.3	-1.4	185.06k	-2.1%
16-01-24	Tue	65.7	1.65	664.97k	2.6%
15-01-24	Mon	64.05	1.3	227.68k	2.1%
12-01-24	Fri	62.75	-1.3	144.48k	-2.0%
11-01-24	Thu	64.05	-0.4	179.73k	-0.6%
10-01-24	Wed	64.45	0.25	223.09k	0.4%
09-01-24	Tue	64.2	0.25	286k	0.4%
08-01-24	Mon	63.95	-2.45	394.57k	-3.7%
05-01-24	Fri	66	4.45	5.52m	7.2%
04-01-24	Thu	66.4	0.4	1.94m	0.6%
03-01-24	Wed	61.55	10.25	5.08m	20.0%
02-01-24	Tue	51.3	-1.1	233.53k	-2.1%
01-01-24	Mon	52.4	2.55	783.24k	5.1%
29-12-23	Fri	49.85	-1.05	194.49k	-2.1%
28-12-23	Thu	50.9	-0.75	172.61k	-1.5%
27-12-23	Wed	51.65	0	135.75k	0.0%
26-12-23	Tue	51.65	1.55	170.79k	3.1%
22-12-23	Fri	50.1	-0.05	223.47k	-0.1%
21-12-23	Thu	50.15	1.75	161.31k	3.6%
20-12-23	Wed	51.45	-1.05	327.11k	-2.0%
19-12-23	Tue	48.4	-3.05	363.7k	-5.9%
18-12-23	Mon	52.5	1.55	243.75k	3.0%
15-12-23	Fri	50.95	-2.2	431.22k	-4.1%
14-12-23	Thu	53.15	-1	1.46m	-1.8%
13-12-23	Wed	54.15	6.15	2.24m	12.8%
12-12-23	Tue	48	-2.2	1.32m	-4.4%
11-12-23	Mon	50.2	8.35	2.46m	20.0%
08-12-23	Fri	41.85	-0.05	87.54k	-0.1%
07-12-23	Thu	41.9	0.65	120.7k	1.6%
06-12-23	Wed	41.25	-0.15	54.5k	-0.4%
05-12-23	Tue	41.4	-0.65	70.66k	-1.5%
04-12-23	Mon	42.05	-0.6	92.5k	-1.4%
01-12-23	Fri	42.65	-0.05	164.88k	-0.1%
30-11-23	Thu	42.7	1.65	239.06k	4.0%
29-11-23	Wed	41.05	-2.35	211.47k	-5.4%
28-11-23	Tue	43.4	1	210.25k	2.4%
24-11-23	Fri	42.4	1.45	209.87k	3.5%
23-11-23	Thu	40.7	-0.45	72.28k	-1.1%
22-11-23	Wed	40.95	0.25	47.28k	0.6%
21-11-23	Tue	41.15	0.7	102.8k	1.7%
20-11-23	Mon	40.45	-0.25	46.73k	-0.6%
17-11-23	Fri	40.7	-0.6	71.33k	-1.5%
16-11-23	Thu	41.3	0.55	116k	1.3%
15-11-23	Wed	40.75	-0.1	68.31k	-0.2%
13-11-23	Mon	40.85	-0.25	42.09k	-0.6%
12-11-23	Muhurat Trading	41.1	0.9	24.49k	2.2%
10-11-23	Fri	40.2	-1	131.25k	-2.4%
09-11-23	Thu	41.2	-0.3	27.1k	-0.7%
08-11-23	Wed	41.5	-0.8	80.36k	-1.9%
07-11-23	Tue	42.1	-0.4	72.31k	-0.9%
06-11-23	Mon	42.3	0.2	78.81k	0.5%
03-11-23	Fri	42.5	0.05	148.77k	0.1%
02-11-23	Thu	42.45	0.5	118.58k	1.2%
01-11-23	Wed	41.95	2.1	286.43k	5.3%
31-10-23	Tue	39.85	0.4	79.43k	1.0%
30-10-23	Mon	39.45	0.45	101.73k	1.2%
27-10-23	Fri	39	-0.2	190.96k	-0.5%
26-10-23	Thu	39.2	-0.95	145.69k	-2.4%
25-10-23	Wed	40.15	0.9	122.26k	2.3%
23-10-23	Mon	39.25	-5.1	377.23k	-11.5%
20-10-23	Fri	44.35	-2.35	246.93k	-5.0%
19-10-23	Thu	46.7	-0.05	350.63k	-0.1%
18-10-23	Wed	46.75	0.05	1.05m	0.1%
17-10-23	Tue	46.7	3.65	2.45m	8.5%
16-10-23	Mon	43.05	0.1	172.26k	0.2%
13-10-23	Fri	42.95	0.6	297.11k	1.4%
12-10-23	Thu	42.35	2.75	615.64k	6.9%
11-10-23	Wed	39.6	-0.25	54.52k	-0.6%
10-10-23	Tue	39.85	1.4	105.13k	3.6%
09-10-23	Mon	38.45	-1.95	94.76k	-4.8%
06-10-23	Fri	40.4	0.1	68.44k	0.2%
05-10-23	Thu	40.3	-0.2	94.03k	-0.5%
04-10-23	Wed	40.8	-0.85	73.72k	-2.0%
03-10-23	Tue	40.5	-0.3	81.05k	-0.7%
29-09-23	Fri	41.65	1.75	114.64k	4.4%
28-09-23	Thu	39.9	-1.4	92.72k	-3.4%
27-09-23	Wed	41.3	-0.55	77.51k	-1.3%
26-09-23	Tue	41.85	-0.5	110.51k	-1.2%
25-09-23	Mon	42.35	0.45	303.79k	1.1%
22-09-23	Fri	41.9	2.85	314.52k	7.3%
21-09-23	Thu	39.05	-1.4	91.28k	-3.5%
20-09-23	Wed	40.45	-1.15	62.17k	-2.8%
18-09-23	Mon	41.6	-0.25	133.44k	-0.6%
15-09-23	Fri	41.85	0.4	291.76k	1.0%
14-09-23	Thu	41.45	3.6	331.52k	9.5%
13-09-23	Wed	37.85	-1	156.1k	-2.6%
12-09-23	Tue	38.85	-2.4	274.4k	-5.8%
11-09-23	Mon	41.25	-0.8	337.15k	-1.9%
08-09-23	Fri	42.05	1.95	406.26k	4.9%
07-09-23	Thu	40.1	-1.1	141.03k	-2.7%
06-09-23	Wed	41.2	-0.7	256.47k	-1.7%
05-09-23	Tue	41.9	0.1	600.21k	0.2%
04-09-23	Mon	41.8	3.25	1.98m	8.4%
01-09-23	Fri	38.55	4.85	2.23m	14.4%
31-08-23	Thu	33.7	-0.3	86.54k	-0.9%
30-08-23	Wed	34	1.6	409.09k	4.9%
29-08-23	Tue	32.4	-0.35	58.76k	-1.1%
28-08-23	Mon	32.75	0.55	70.48k	1.7%
25-08-23	Fri	32.2	-0.95	121.86k	-2.9%
24-08-23	Thu	33.15	0.45	140.68k	1.4%
23-08-23	Wed	32.7	0.4	42.03k	1.2%
22-08-23	Tue	32.3	0.95	162.04k	3.0%
21-08-23	Mon	31.35	-0.15	48.19k	-0.5%
18-08-23	Fri	31.5	-0.2	33.14k	-0.6%
17-08-23	Thu	31.7	-0.15	57.37k	-0.5%
16-08-23	Wed	31.85	-0.45	64.6k	-1.4%
14-08-23	Mon	32.3	-0.7	64.85k	-2.1%
11-08-23	Fri	33	-0.8	118.86k	-2.4%
10-08-23	Thu	33.8	-0.6	160.9k	-1.7%
09-08-23	Wed	34.4	2.05	412.5k	6.3%
08-08-23	Tue	32.35	0.2	113.23k	0.6%
07-08-23	Mon	31.9	1.65	399.93k	5.5%
04-08-23	Fri	32.15	0.25	92.22k	0.8%
03-08-23	Thu	30.25	-0.2	47.31k	-0.7%
02-08-23	Wed	30.45	0.05	39.26k	0.2%
01-08-23	Tue	30.4	0.05	36.52k	0.2%
31-07-23	Mon	30.35	-0.35	93.35k	-1.1%
28-07-23	Fri	30.7	0.25	23.78k	0.8%
27-07-23	Thu	30.45	-0.1	32.79k	-0.3%
26-07-23	Wed	30.5	-0.1	33.13k	-0.3%
25-07-23	Tue	30.55	0.05	22.81k	0.2%
24-07-23	Mon	30.6	0.2	74.81k	0.7%
21-07-23	Fri	30.4	0	43.92k	0.0%
20-07-23	Thu	30.4	0	23.38k	0.0%
19-07-23	Wed	30.4	0.2	16k	0.7%
18-07-23	Tue	30.2	-0.3	57.88k	-1.0%
17-07-23	Mon	30.5	-0.1	45.66k	-0.3%
14-07-23	Fri	30.6	0.2	35.76k	0.7%
13-07-23	Thu	30.55	-0.15	31.73k	-0.5%
12-07-23	Wed	30.4	-0.15	44.18k	-0.5%
11-07-23	Tue	30.7	0.05	31.16k	0.2%
10-07-23	Mon	30.65	-0.3	57.04k	-1.0%
07-07-23	Fri	30.9	-0.25	44.2k	-0.8%
06-07-23	Thu	31.2	0.4	51.23k	1.3%
05-07-23	Wed	30.8	-0.25	115.92k	-0.8%
04-07-23	Tue	31.05	-0.15	28.2k	-0.5%
03-07-23	Mon	31.2	0.15	31.26k	0.5%
30-06-23	Fri	31.05	0.15	59.13k	0.5%
28-06-23	Wed	30.9	-1.05	157.57k	-3.3%
27-06-23	Tue	31.95	-0.8	41.21k	-2.4%
26-06-23	Mon	32.75	1.4	233.83k	4.5%
23-06-23	Fri	31.35	-0.25	50.05k	-0.8%
22-06-23	Thu	31.75	0.15	45.92k	0.5%
21-06-23	Wed	31.6	-0.15	44.46k	-0.5%
20-06-23	Tue	31.6	-0.25	45.38k	-0.8%
19-06-23	Mon	31.85	0.15	37.97k	0.5%
16-06-23	Fri	31.7	-0.35	44.35k	-1.1%
15-06-23	Thu	32.05	0.2	40.76k	0.6%
14-06-23	Wed	31.85	0	87.55k	0.0%
13-06-23	Tue	31.85	-0.2	68.88k	-0.6%
12-06-23	Mon	32.05	0.6	56.85k	1.9%
09-06-23	Fri	31.45	-0.55	75.07k	-1.7%
08-06-23	Thu	32	-1.9	299.65k	-5.6%
07-06-23	Wed	33.9	3.5	765.48k	11.5%
06-06-23	Tue	30.4	0.1	17.47k	0.3%
05-06-23	Mon	30.3	0	26.52k	0.0%
02-06-23	Fri	30.3	0.1	19k	0.3%
01-06-23	Thu	30.2	0.1	21.21k	0.3%
31-05-23	Wed	30.1	-0.35	21.51k	-1.1%
30-05-23	Tue	30.45	0.1	31.09k	0.3%
29-05-23	Mon	30.35	-0.45	22.91k	-1.5%
26-05-23	Fri	30.8	-0.55	47.52k	-1.8%
25-05-23	Thu	31.35	-0.05	23.72k	-0.2%
24-05-23	Wed	31.4	0.05	19.05k	0.2%
23-05-23	Tue	31.35	-0.2	36.32k	-0.6%
22-05-23	Mon	31.55	-0.05	58.06k	-0.2%
19-05-23	Fri	29.3	-0.55	29.9k	-1.8%
18-05-23	Thu	31.6	2.3	358.28k	7.8%
17-05-23	Wed	29.85	-0.55	29.27k	-1.8%
16-05-23	Tue	30.4	-0.5	28.35k	-1.6%
15-05-23	Mon	30.9	0.3	22.04k	1.0%
12-05-23	Fri	30.6	-0.55	11.51k	-1.8%
11-05-23	Thu	31.15	0.2	28.64k	0.6%
10-05-23	Wed	30.95	0	15.3k	0.0%
09-05-23	Tue	30.95	-0.05	18.98k	-0.2%
08-05-23	Mon	31	-0.2	30.13k	-0.6%
05-05-23	Fri	31.2	-0.1	32.76k	-0.3%
04-05-23	Thu	31.3	1.4	90.82k	4.7%
03-05-23	Wed	29.9	29.9	24.21k	0.3%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue