| Bharat Seats share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Bharat Seats | MCap (aprox) |
Symbol : 523229 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | -21.2% | 10.8% | -15.9% | -14.9% | 85.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 149.7 | -7.95 | 13.95k | -5.0% | |
| 25-03-26 | Wed | 157.65 | 1.65 | 15.46k | 1.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 156 | 7.5 | 18.56k | 5.1% | 27-03-26 : 149.7 |
| 23-03-26 | Mon | 148.5 | -11.2 | 21.25k | -7.0% | |
| 20-03-26 | Fri | 159.7 | 3.45 | 13.53k | 2.2% | Compared to : 18-03-26 166.65 |
| 19-03-26 | Thu | 156.25 | -10.4 | 20.42k | -6.2% | |
| 18-03-26 | Wed | 166.65 | 11.37k | 2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-10.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 189.95 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -21.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 135.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 10.8% | ||||
| 27-02-26 | Fri | 189.95 | -4.35 | 10.33k | -2.2% | |
| 26-02-26 | Thu | 194.3 | -2.1 | 17.45k | -1.1% | Compared to : 26-12-25 177.9 |
| 25-02-26 | Wed | 196.4 | -2.85 | 16.47k | -1.4% | |
| 24-02-26 | Tue | 199.25 | -1.9 | 21.85k | -0.9% | 3 Months % |
| 23-02-26 | Mon | 201.15 | -9.1 | 61.93k | -4.3% | -15.9% |
| 20-02-26 | Fri | 210.25 | 5.3 | 138.83k | 2.6% | |
| 19-02-26 | Thu | 204.95 | 10.35 | 140.26k | 5.3% | Compared to : 26-09-25 175.95 |
| 18-02-26 | Wed | 194.6 | -17.15 | 122.22k | -8.1% | |
| 17-02-26 | Tue | 211.75 | 16.05 | 1.07m | 8.2% | 6 Months % |
| 16-02-26 | Mon | 195.7 | 32.6 | 131.44k | 20.0% | -14.9% |
| 13-02-26 | Fri | 163.1 | -4.85 | 7.19k | -2.9% | |
| 12-02-26 | Thu | 167.95 | -3.5 | 2.69k | -2.0% | Compared to : 27-03-25 80.82 |
| 11-02-26 | Wed | 171.45 | 2.1 | 15.17k | 1.2% | |
| 10-02-26 | Tue | 169.35 | 1.4 | 5.22k | 0.8% | 1 year % |
| 09-02-26 | Mon | 167.95 | -0.1 | 9.51k | -0.1% | 85.2% |
| 06-02-26 | Fri | 168.05 | 0 | 25.33k | 0.0% | |
| 05-02-26 | Thu | 168.05 | 9.85 | 28.77k | 6.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 158.2 | 6.2 | 14.83k | 4.1% | |
| 03-02-26 | Tue | 152 | 8.7 | 65.65k | 6.1% | |
| 02-02-26 | Mon | 143.3 | 1.55 | 5.96k | 1.1% | |
| 01-02-26 | Sun | 141.75 | -1.5 | 3.49k | -1.0% | |
| 30-01-26 | Fri | 143.25 | -1.2 | 6.2k | -0.8% | |
| 29-01-26 | Thu | 144.45 | 0.35 | 3.27k | 0.2% | |
| 28-01-26 | Wed | 144.1 | 9 | 5.65k | 6.7% | |
| 27-01-26 | Tue | 135.1 | -5.25 | 3.31k | -3.7% | |
| 23-01-26 | Fri | 140.35 | -5.8 | 9.01k | -4.0% | |
| 22-01-26 | Thu | 146.15 | 2.4 | 10.53k | 1.7% | |
| 21-01-26 | Wed | 143.75 | -7.7 | 9.88k | -5.1% | |
| 20-01-26 | Tue | 151.45 | -8.05 | 8.94k | -5.0% | |
| 19-01-26 | Mon | 159.5 | 0.35 | 3.22k | 0.2% | |
| 16-01-26 | Fri | 159.15 | -0.95 | 4.91k | -0.6% | |
| 14-01-26 | Wed | 160.1 | -2.4 | 4.43k | -1.5% | |
| 13-01-26 | Tue | 162.5 | 4 | 5.69k | 2.5% | |
| 12-01-26 | Mon | 158.5 | -4.35 | 6.6k | -2.7% | |
| 09-01-26 | Fri | 162.85 | -4.35 | 5.63k | -2.6% | |
| 08-01-26 | Thu | 167.2 | -2.15 | 6.28k | -1.3% | |
| 07-01-26 | Wed | 169.35 | -3.4 | 3.39k | -2.0% | |
| 06-01-26 | Tue | 172.75 | -1.25 | 3.82k | -0.7% | |
| 05-01-26 | Mon | 174 | -2.5 | 11.79k | -1.4% | |
| 02-01-26 | Fri | 176.5 | 3.95 | 14.47k | 2.3% | |
| 01-01-26 | Thu | 172.55 | -0.2 | 7.53k | -0.1% | |
| 31-12-25 | Wed | 172.75 | 0.45 | 3.89k | 0.3% | |
| 30-12-25 | Tue | 172.3 | 2.45 | 2.24k | 1.4% | |
| 29-12-25 | Mon | 169.85 | -8.05 | 4.03k | -4.5% | |
| 26-12-25 | Fri | 177.9 | -1 | 3.57k | -0.6% | |
| 24-12-25 | Wed | 178.9 | 2.2 | 2.92k | 1.2% | |
| 23-12-25 | Tue | 176.7 | 1.3 | 3.17k | 0.7% | |
| 22-12-25 | Mon | 175.4 | 5.45 | 11k | 3.2% | |
| 19-12-25 | Fri | 169.95 | 0.3 | 4.44k | 0.2% | |
| 18-12-25 | Thu | 169.65 | -2.1 | 2.96k | -1.2% | |
| 17-12-25 | Wed | 171.75 | -5.1 | 4.23k | -2.9% | |
| 16-12-25 | Tue | 176.85 | -0.45 | 3.3k | -0.3% | |
| 15-12-25 | Mon | 177.3 | 0.35 | 3.19k | 0.2% | |
| 12-12-25 | Fri | 176.95 | 6.65 | 19.49k | 3.9% | |
| 11-12-25 | Thu | 170.3 | 0.5 | 4.46k | 0.3% | |
| 10-12-25 | Wed | 169.8 | 0.05 | 2.95k | 0.0% | |
| 09-12-25 | Tue | 169.75 | 2.85 | 11.07k | 1.7% | |
| 08-12-25 | Mon | 166.9 | -8.9 | 17.78k | -5.1% | |
| 05-12-25 | Fri | 175.8 | -3.5 | 5.15k | -2.0% | |
| 04-12-25 | Thu | 179.3 | -0.15 | 3.29k | -0.1% | |
| 03-12-25 | Wed | 179.45 | -1.55 | 3.53k | -0.9% | |
| 02-12-25 | Tue | 181 | -3.05 | 2.21k | -1.7% | |
| 01-12-25 | Mon | 184.05 | 2.75 | 5.07k | 1.5% | |
| 28-11-25 | Fri | 181.3 | -2.05 | 7.57k | -1.1% | |
| 27-11-25 | Thu | 183.35 | 9.2 | 22.63k | 5.3% | |
| 26-11-25 | Wed | 174.15 | -0.5 | 9.23k | -0.3% | |
| 25-11-25 | Tue | 174.65 | -5 | 12.19k | -2.8% | |
| 24-11-25 | Mon | 179.65 | 3.1 | 13.65k | 1.8% | |
| 21-11-25 | Fri | 176.55 | -4.7 | 11.21k | -2.6% | |
| 20-11-25 | Thu | 181.25 | -5.05 | 9.45k | -2.7% | |
| 19-11-25 | Wed | 186.3 | 6.05 | 13.23k | 3.4% | |
| 18-11-25 | Tue | 182.7 | -5.05 | 5.26k | -2.7% | |
| 17-11-25 | Mon | 180.25 | -2.45 | 9.54k | -1.3% | |
| 14-11-25 | Fri | 187.75 | 5.95 | 19.44k | 3.3% | |
| 13-11-25 | Thu | 181.8 | -5.6 | 15.52k | -3.0% | |
| 12-11-25 | Wed | 187.4 | -1.15 | 9.25k | -0.6% | |
| 11-11-25 | Tue | 188.55 | -6.4 | 30.13k | -3.3% | |
| 10-11-25 | Mon | 194.95 | -3.5 | 15.75k | -1.8% | |
| 07-11-25 | Fri | 198.45 | -5.25 | 26.97k | -2.6% | |
| 06-11-25 | Thu | 203.7 | -2.15 | 30.49k | -1.0% | |
| 04-11-25 | Tue | 205.85 | -3.1 | 9.76k | -1.5% | |
| 03-11-25 | Mon | 208.95 | 6.4 | 16.33k | 3.2% | |
| 31-10-25 | Fri | 217.2 | -2.65 | 6.45k | -1.2% | |
| 30-10-25 | Thu | 202.55 | -14.65 | 24.84k | -6.7% | |
| 29-10-25 | Wed | 219.85 | -4.3 | 14.5k | -1.9% | |
| 28-10-25 | Tue | 224.15 | -0.65 | 11.58k | -0.3% | |
| 27-10-25 | Mon | 224.8 | 12 | 34.02k | 5.6% | |
| 24-10-25 | Fri | 212.8 | -5.55 | 23.36k | -2.5% | |
| 23-10-25 | Thu | 218.35 | -10.35 | 11.66k | -4.5% | |
| 21-10-25 | Tue | 228.7 | 4.7 | 13.77k | 2.1% | |
| 20-10-25 | Mon | 224 | 6.8 | 50.73k | 3.1% | |
| 17-10-25 | Fri | 217.2 | -17.85 | 47.51k | -7.6% | |
| 16-10-25 | Thu | 235.05 | 21.35 | 181.31k | 10.0% | |
| 15-10-25 | Wed | 213.7 | 19.4 | 64.8k | 10.0% | |
| 14-10-25 | Tue | 194.3 | -9.75 | 22.39k | -4.8% | |
| 13-10-25 | Mon | 204.05 | -12.6 | 27.62k | -5.8% | |
| 10-10-25 | Fri | 216.65 | 3.4 | 36.83k | 1.6% | |
| 09-10-25 | Thu | 213.25 | 4.35 | 29.35k | 2.1% | |
| 08-10-25 | Wed | 208.9 | -5.7 | 76.7k | -2.7% | |
| 07-10-25 | Tue | 214.6 | 10.2 | 23.5k | 5.0% | |
| 06-10-25 | Mon | 194.7 | 9.25 | 23.68k | 5.0% | |
| 03-10-25 | Fri | 204.4 | 9.7 | 19.74k | 5.0% | |
| 01-10-25 | Wed | 185.45 | 5.35 | 31.88k | 3.0% | |
| 30-09-25 | Tue | 180.1 | 1.15 | 49.17k | 0.6% | |
| 29-09-25 | Mon | 178.95 | 3 | 50.21k | 1.7% | |
| 26-09-25 | Fri | 175.95 | -1.5 | 32.46k | -0.8% | |
| 25-09-25 | Thu | 177.45 | 0.65 | 69.67k | 0.4% | |
| 24-09-25 | Wed | 176.8 | 8.4 | 30.06k | 5.0% | |
| 23-09-25 | Tue | 168.4 | 8 | 30.39k | 5.0% | |
| 22-09-25 | Mon | 160.4 | 6.7 | 64.48k | 4.4% | |
| 19-09-25 | Fri | 153.7 | 7.15 | 26.43k | 4.9% | |
| 18-09-25 | Thu | 146.55 | -4.1 | 34.2k | -2.7% | |
| 17-09-25 | Wed | 158.55 | -8.3 | 55.66k | -5.0% | |
| 16-09-25 | Tue | 150.65 | -7.9 | 54.13k | -5.0% | |
| 15-09-25 | Mon | 166.85 | -2.35 | 37.43k | -1.4% | |
| 12-09-25 | Fri | 169.2 | 1.75 | 28.91k | 1.0% | |
| 11-09-25 | Thu | 167.45 | -1.4 | 62.35k | -0.8% | |
| 10-09-25 | Wed | 168.85 | 7.65 | 20.64k | 4.7% | |
| 09-09-25 | Tue | 161.2 | 6.85 | 51.76k | 4.4% | |
| 08-09-25 | Mon | 154.35 | -5 | 25.18k | -3.1% | |
| 05-09-25 | Fri | 159.35 | -3.45 | 18.57k | -2.1% | |
| 04-09-25 | Thu | 162.8 | -1.7 | 50.55k | -1.0% | |
| 03-09-25 | Wed | 164.5 | -8.2 | 77.25k | -4.7% | |
| 02-09-25 | Tue | 172.7 | 10.25 | 341.48k | 6.3% | |
| 01-09-25 | Mon | 162.45 | 14.75 | 78.09k | 10.0% | |
| 29-08-25 | Fri | 147.7 | 9.3 | 84.3k | 6.7% | |
| 28-08-25 | Thu | 138.4 | 4.35 | 38.92k | 3.2% | |
| 26-08-25 | Tue | 134.05 | -1 | 25.86k | -0.7% | |
| 25-08-25 | Mon | 135.05 | -2.35 | 26.56k | -1.7% | |
| 22-08-25 | Fri | 137.4 | 6.5 | 21.37k | 5.0% | |
| 21-08-25 | Thu | 130.9 | -4.55 | 52.55k | -3.4% | |
| 20-08-25 | Wed | 135.45 | 1.55 | 44.14k | 1.2% | |
| 19-08-25 | Tue | 133.9 | 6.35 | 25.18k | 5.0% | |
| 18-08-25 | Mon | 127.55 | 6.05 | 20.86k | 5.0% | |
| 14-08-25 | Thu | 121.5 | -1.05 | 8.27k | -0.9% | |
| 13-08-25 | Wed | 116.75 | 5.55 | 22.08k | 5.0% | |
| 12-08-25 | Tue | 122.55 | 5.8 | 30.39k | 5.0% | |
| 11-08-25 | Mon | 111.2 | 5.25 | 13.1k | 5.0% | |
| 08-08-25 | Fri | 105.95 | -1.15 | 6.92k | -1.1% | |
| 07-08-25 | Thu | 107.1 | -1.9 | 19.2k | -1.7% | |
| 06-08-25 | Wed | 109 | -2.15 | 8.19k | -1.9% | |
| 05-08-25 | Tue | 111.15 | -1.4 | 7.24k | -1.2% | |
| 04-08-25 | Mon | 112.55 | 1.7 | 11.8k | 1.5% | |
| 01-08-25 | Fri | 110.85 | -4.95 | 33.26k | -4.3% | |
| 31-07-25 | Thu | 115.8 | 1.05 | 22.08k | 0.9% | |
| 30-07-25 | Wed | 114.75 | 5.45 | 20.35k | 5.0% | |
| 29-07-25 | Tue | 109.3 | 1.55 | 36.51k | 1.4% | |
| 28-07-25 | Mon | 107.75 | 3.65 | 7.87k | 3.5% | |
| 25-07-25 | Fri | 104.1 | -4.2 | 12.92k | -3.9% | |
| 24-07-25 | Thu | 108.3 | -0.25 | 4.75k | -0.2% | |
| 23-07-25 | Wed | 108.55 | 0.2 | 6.7k | 0.2% | |
| 22-07-25 | Tue | 108.35 | 0.3 | 4.36k | 0.3% | |
| 21-07-25 | Mon | 108.05 | 0.4 | 9.97k | 0.4% | |
| 18-07-25 | Fri | 107.65 | 5.1 | 17.17k | 5.0% | |
| 17-07-25 | Thu | 102.55 | -0.9 | 10.64k | -0.9% | |
| 16-07-25 | Wed | 103.45 | 1.65 | 7.27k | 1.6% | |
| 15-07-25 | Tue | 101.8 | -1.55 | 6.71k | -1.5% | |
| 14-07-25 | Mon | 103.35 | -0.7 | 5.84k | -0.7% | |
| 11-07-25 | Fri | 104.05 | -0.2 | 5.21k | -0.2% | |
| 10-07-25 | Thu | 104.25 | -1.1 | 5.16k | -1.0% | |
| 09-07-25 | Wed | 105.35 | -0.2 | 2.86k | -0.2% | |
| 08-07-25 | Tue | 105.55 | -2.2 | 7.12k | -2.0% | |
| 07-07-25 | Mon | 107.75 | 0 | 4.65k | 0.0% | |
| 04-07-25 | Fri | 107.75 | -2.8 | 6.4k | -2.5% | |
| 03-07-25 | Thu | 110.55 | -2 | 6.45k | -1.8% | |
| 02-07-25 | Wed | 112.55 | 2.8 | 29.32k | 2.6% | |
| 01-07-25 | Tue | 109.75 | 5.2 | 22.91k | 5.0% | |
| 30-06-25 | Mon | 104.55 | 2.55 | 24.81k | 2.5% | |
| 27-06-25 | Fri | 102 | -0.35 | 3.45k | -0.3% | |
| 26-06-25 | Thu | 102.35 | 0.15 | 7.74k | 0.1% | |
| 25-06-25 | Wed | 102.2 | 0.65 | 7.7k | 0.6% | |
| 24-06-25 | Tue | 101.55 | 0.8 | 10.85k | 0.8% | |
| 23-06-25 | Mon | 100.75 | -2.55 | 9.14k | -2.5% | |
| 20-06-25 | Fri | 103.3 | 1.05 | 3.11k | 1.0% | |
| 19-06-25 | Thu | 100.75 | -1.05 | 9.94k | -1.0% | |
| 18-06-25 | Wed | 102.25 | 1.5 | 11.26k | 1.5% | |
| 17-06-25 | Tue | 101.8 | 1.45 | 4.52k | 1.4% | |
| 16-06-25 | Mon | 100.35 | 0.05 | 16.24k | 0.0% | |
| 13-06-25 | Fri | 100.3 | -1.2 | 19.49k | -1.2% | |
| 12-06-25 | Thu | 101.5 | -0.55 | 5.9k | -0.5% | |
| 11-06-25 | Wed | 102.05 | 0.3 | 4.29k | 0.3% | |
| 10-06-25 | Tue | 101.75 | -0.2 | 5.72k | -0.2% | |
| 09-06-25 | Mon | 103 | -0.7 | 7.1k | -0.7% | |
| 06-06-25 | Fri | 101.95 | -1.05 | 17.45k | -1.0% | |
| 05-06-25 | Thu | 103.7 | -0.8 | 5.9k | -0.8% | |
| 04-06-25 | Wed | 104.5 | 1.05 | 3.68k | 1.0% | |
| 03-06-25 | Tue | 103.45 | -2.35 | 13.37k | -2.2% | |
| 02-06-25 | Mon | 105.8 | 1.68 | 17.1k | 1.6% | |
| 30-05-25 | Fri | 104.12 | 2.74 | 8.13k | 2.7% | |
| 29-05-25 | Thu | 101.38 | 0.44 | 8.59k | 0.4% | |
| 28-05-25 | Wed | 100.94 | -1.02 | 6.61k | -1.0% | |
| 27-05-25 | Tue | 103.68 | 0.81 | 17.1k | 0.8% | |
| 26-05-25 | Mon | 101.96 | -1.72 | 28.8k | -1.7% | |
| 23-05-25 | Fri | 102.87 | -0.86 | 22.93k | -0.8% | |
| 22-05-25 | Thu | 103.73 | -3.58 | 33.32k | -3.3% | |
| 21-05-25 | Wed | 105.15 | -1.42 | 12.83k | -1.4% | |
| 20-05-25 | Tue | 108.73 | -2.21 | 43k | -2.0% | |
| 19-05-25 | Mon | 110.94 | 6.97 | 144.07k | 6.7% | |
| 16-05-25 | Fri | 103.97 | -2.12 | 26.61k | -2.0% | |
| 15-05-25 | Thu | 106.09 | 2.42 | 34.11k | 2.3% | |
| 14-05-25 | Wed | 103.67 | -2.79 | 24.65k | -2.6% | |
| 13-05-25 | Tue | 106.46 | -2.62 | 69.75k | -2.4% | |
| 12-05-25 | Mon | 109.08 | 8.02 | 265.3k | 7.9% | |
| 09-05-25 | Fri | 101.06 | 0.97 | 91.8k | 1.0% | |
| 08-05-25 | Thu | 100.09 | 9.49 | 457.55k | 10.5% | |
| 07-05-25 | Wed | 75.5 | -0.88 | 8.69k | -1.2% | |
| 06-05-25 | Tue | 90.6 | 15.1 | 199.2k | 20.0% | |
| 05-05-25 | Mon | 76.38 | 1.77 | 4.89k | 2.4% | |
| 02-05-25 | Fri | 74.61 | -0.4 | 8.08k | -0.5% | |
| 30-04-25 | Wed | 75.01 | -1.21 | 2.85k | -1.6% | |
| 29-04-25 | Tue | 76.22 | 0.06 | 4.14k | 0.1% | |
| 28-04-25 | Mon | 76.16 | 0.47 | 17.66k | 0.6% | |
| 25-04-25 | Fri | 75.69 | -5.34 | 37.84k | -6.6% | |
| 24-04-25 | Thu | 81.03 | -1.08 | 12.64k | -1.3% | |
| 23-04-25 | Wed | 82.11 | -0.5 | 7.32k | -0.6% | |
| 22-04-25 | Tue | 82.61 | -0.84 | 13.51k | -1.0% | |
| 21-04-25 | Mon | 83.45 | 2.36 | 16.95k | 2.9% | |
| 17-04-25 | Thu | 81.09 | 1.3 | 29.38k | 1.6% | |
| 16-04-25 | Wed | 79.79 | 1.02 | 9.31k | 1.3% | |
| 15-04-25 | Tue | 78.77 | 1.74 | 15.26k | 2.3% | |
| 11-04-25 | Fri | 77.03 | 0.02 | 11.57k | 0.0% | |
| 09-04-25 | Wed | 77.01 | 1.06 | 13.18k | 1.4% | |
| 08-04-25 | Tue | 75.95 | 3.06 | 11.71k | 4.2% | |
| 07-04-25 | Mon | 72.89 | -5.04 | 30.53k | -6.5% | |
| 04-04-25 | Fri | 77.93 | -3.04 | 8.56k | -3.8% | |
| 03-04-25 | Thu | 80.97 | -0.89 | 10.02k | -1.1% | |
| 02-04-25 | Wed | 81.86 | 3.54 | 12.97k | 4.5% | |
| 01-04-25 | Tue | 78.32 | 1.5 | 21.82k | 2.0% | |
| 28-03-25 | Fri | 76.82 | -0.47 | 24.59k | -0.6% | |
| 27-03-25 | Thu | 80.82 | -4.31 | 39.03k | -5.1% | |
| 26-03-25 | Wed | 77.29 | -3.53 | 99.25k | -4.4% | |
| 25-03-25 | Tue | 85.13 | 0.38 | 37.82k | 0.4% | |