| Bharat Wire Ropes share price | * Reload page for latest data. | Stock Listed on : |
01-04-16 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Bharat Wire Ropes | MCap (aprox) |
Symbol : BHARATWIRE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.8% | -13.7% | -8.0% | -14.0% | -2.4% | -12.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 153.96 | -6.53 | 243.8k | -4.1% | |
| 25-03-26 | Wed | 160.49 | 3.78 | 213.17k | 2.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 156.71 | 2.45 | 161.57k | 1.6% | 27-03-26 : 153.96 |
| 23-03-26 | Mon | 154.26 | -9.99 | 88.84k | -6.1% | |
| 20-03-26 | Fri | 164.25 | -0.85 | 86.44k | -0.5% | Compared to : 18-03-26 168.9 |
| 19-03-26 | Thu | 165.1 | -3.8 | 107.62k | -2.2% | |
| 18-03-26 | Wed | 168.9 | 352.5k | 6.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-8.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 178.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -13.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 167.26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -8.0% | ||||
| 27-02-26 | Fri | 178.3 | 0.65 | 73.29k | 0.4% | |
| 26-02-26 | Thu | 177.65 | -0.03 | 480.07k | 0.0% | Compared to : 26-12-25 178.93 |
| 25-02-26 | Wed | 177.68 | 1.55 | 69.82k | 0.9% | |
| 24-02-26 | Tue | 176.13 | -3.26 | 67.13k | -1.8% | 3 Months % |
| 23-02-26 | Mon | 179.39 | 0.64 | 185.32k | 0.4% | -14.0% |
| 20-02-26 | Fri | 178.75 | -6.46 | 219.59k | -3.5% | |
| 19-02-26 | Thu | 185.21 | -1.75 | 1.21m | -0.9% | Compared to : 26-09-25 157.73 |
| 18-02-26 | Wed | 186.96 | 11.86 | 6.93m | 6.8% | |
| 17-02-26 | Tue | 175.1 | -0.36 | 95.94k | -0.2% | 6 Months % |
| 16-02-26 | Mon | 175.46 | 0.35 | 78.96k | 0.2% | -2.4% |
| 13-02-26 | Fri | 175.11 | -0.68 | 77.46k | -0.4% | |
| 12-02-26 | Thu | 175.79 | -0.08 | 96.84k | 0.0% | Compared to : 27-03-25 175.02 |
| 11-02-26 | Wed | 175.87 | -2.24 | 111.59k | -1.3% | |
| 10-02-26 | Tue | 178.11 | 1.6 | 124.84k | 0.9% | 1 year % |
| 09-02-26 | Mon | 176.51 | 5.45 | 216.8k | 3.2% | -12.0% |
| 06-02-26 | Fri | 171.06 | 0.91 | 137.84k | 0.5% | |
| 05-02-26 | Thu | 170.15 | 1.32 | 111.51k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 168.83 | -2.75 | 56.49k | -1.6% | |
| 03-02-26 | Tue | 171.58 | 12.17 | 416.06k | 7.6% | |
| 02-02-26 | Mon | 159.41 | -6.39 | 572.82k | -3.9% | |
| 01-02-26 | Sun | 165.8 | -6.44 | 51.4k | -3.7% | |
| 30-01-26 | Fri | 172.24 | -1.48 | 77.81k | -0.9% | |
| 29-01-26 | Thu | 173.72 | -0.68 | 546.57k | -0.4% | |
| 28-01-26 | Wed | 174.4 | 7.14 | 881.48k | 4.3% | |
| 27-01-26 | Tue | 167.26 | 3.24 | 448.16k | 2.0% | |
| 23-01-26 | Fri | 164.02 | -5.92 | 117.03k | -3.5% | |
| 22-01-26 | Thu | 169.94 | 3.12 | 133.73k | 1.9% | |
| 21-01-26 | Wed | 166.82 | -0.79 | 127.1k | -0.5% | |
| 20-01-26 | Tue | 167.61 | -4.66 | 682.48k | -2.7% | |
| 19-01-26 | Mon | 172.27 | -0.26 | 146.71k | -0.2% | |
| 16-01-26 | Fri | 172.53 | -1.21 | 96.83k | -0.7% | |
| 14-01-26 | Wed | 173.74 | -4.16 | 95.2k | -2.3% | |
| 13-01-26 | Tue | 177.9 | 1.75 | 103.96k | 1.0% | |
| 12-01-26 | Mon | 176.15 | -4.47 | 207.95k | -2.5% | |
| 09-01-26 | Fri | 180.62 | 1.54 | 144.22k | 0.9% | |
| 08-01-26 | Thu | 179.08 | -2.15 | 140.79k | -1.2% | |
| 07-01-26 | Wed | 181.23 | 0.04 | 89.97k | 0.0% | |
| 06-01-26 | Tue | 181.19 | -6.72 | 115.89k | -3.6% | |
| 05-01-26 | Mon | 187.91 | 1.29 | 413.91k | 0.7% | |
| 02-01-26 | Fri | 186.62 | 6.81 | 924.91k | 3.8% | |
| 01-01-26 | Thu | 179.81 | -1.74 | 251.55k | -1.0% | |
| 31-12-25 | Wed | 181.55 | -0.3 | 403.03k | -0.2% | |
| 30-12-25 | Tue | 181.85 | -3.05 | 297.39k | -1.6% | |
| 29-12-25 | Mon | 184.9 | 5.97 | 279.67k | 3.3% | |
| 26-12-25 | Fri | 178.93 | -3.1 | 393.1k | -1.7% | |
| 24-12-25 | Wed | 182.03 | 3.92 | 251.69k | 2.2% | |
| 23-12-25 | Tue | 178.11 | -9.14 | 579.61k | -4.9% | |
| 22-12-25 | Mon | 187.25 | 12.71 | 2.45m | 7.3% | |
| 19-12-25 | Fri | 174.54 | 0.29 | 55.93k | 0.2% | |
| 18-12-25 | Thu | 174.25 | -0.75 | 87.32k | -0.4% | |
| 17-12-25 | Wed | 175 | -6.35 | 122.85k | -3.5% | |
| 16-12-25 | Tue | 181.35 | 5.21 | 178.06k | 3.0% | |
| 15-12-25 | Mon | 176.14 | -1.97 | 115.35k | -1.1% | |
| 12-12-25 | Fri | 178.11 | -0.04 | 66.82k | 0.0% | |
| 11-12-25 | Thu | 178.15 | 1.37 | 97.32k | 0.8% | |
| 10-12-25 | Wed | 176.78 | 1.75 | 129.43k | 1.0% | |
| 09-12-25 | Tue | 175.03 | 3.91 | 76.95k | 2.3% | |
| 08-12-25 | Mon | 171.12 | -0.66 | 209.62k | -0.4% | |
| 05-12-25 | Fri | 171.78 | 0 | 134.69k | 0.0% | |
| 04-12-25 | Thu | 171.78 | -0.77 | 59.02k | -0.4% | |
| 03-12-25 | Wed | 172.55 | -2.19 | 95.2k | -1.3% | |
| 02-12-25 | Tue | 174.74 | -1.26 | 68.42k | -0.7% | |
| 01-12-25 | Mon | 176 | -2.75 | 91.72k | -1.5% | |
| 28-11-25 | Fri | 178.75 | -1.68 | 53.24k | -0.9% | |
| 27-11-25 | Thu | 180.43 | -1.95 | 55.77k | -1.1% | |
| 26-11-25 | Wed | 182.38 | 3.44 | 91.73k | 1.9% | |
| 25-11-25 | Tue | 178.94 | 2.72 | 99.96k | 1.5% | |
| 24-11-25 | Mon | 176.22 | -4.35 | 122.19k | -2.4% | |
| 21-11-25 | Fri | 180.57 | -4.66 | 96.87k | -2.5% | |
| 20-11-25 | Thu | 185.23 | -3.97 | 81.09k | -2.1% | |
| 19-11-25 | Wed | 189.2 | -0.61 | 106.96k | -0.3% | |
| 18-11-25 | Tue | 192.43 | -2.27 | 117.41k | -1.2% | |
| 17-11-25 | Mon | 189.81 | -2.62 | 130.86k | -1.4% | |
| 14-11-25 | Fri | 194.7 | -1.56 | 131.72k | -0.8% | |
| 13-11-25 | Thu | 196.26 | 2.73 | 731.97k | 1.4% | |
| 12-11-25 | Wed | 193.53 | 3.18 | 159.86k | 1.7% | |
| 11-11-25 | Tue | 190.35 | -3.73 | 159.09k | -1.9% | |
| 10-11-25 | Mon | 194.08 | -3.35 | 151.32k | -1.7% | |
| 07-11-25 | Fri | 197.43 | -2.08 | 215.4k | -1.0% | |
| 06-11-25 | Thu | 199.51 | -8.55 | 208.02k | -4.1% | |
| 04-11-25 | Tue | 208.06 | -2.52 | 316.37k | -1.2% | |
| 03-11-25 | Mon | 210.58 | 9.44 | 2.81m | 4.7% | |
| 31-10-25 | Fri | 206.76 | -4.87 | 551.46k | -2.3% | |
| 30-10-25 | Thu | 201.14 | -5.62 | 282.39k | -2.7% | |
| 29-10-25 | Wed | 211.63 | -7.75 | 1.2m | -3.5% | |
| 28-10-25 | Tue | 219.38 | 12.64 | 12.72m | 6.1% | |
| 27-10-25 | Mon | 206.74 | 34.45 | 7.82m | 20.0% | |
| 24-10-25 | Fri | 172.29 | -4.04 | 39.47k | -2.3% | |
| 23-10-25 | Thu | 176.33 | -1.41 | 54.53k | -0.8% | |
| 21-10-25 | Tue | 177.74 | 3.85 | 34.12k | 2.2% | |
| 20-10-25 | Mon | 173.89 | -2.5 | 119.42k | -1.4% | |
| 17-10-25 | Fri | 176.39 | -3.43 | 162.95k | -1.9% | |
| 16-10-25 | Thu | 179.82 | 0.47 | 251.65k | 0.3% | |
| 15-10-25 | Wed | 179.35 | 9.08 | 1.15m | 5.3% | |
| 14-10-25 | Tue | 170.27 | 4.31 | 172.2k | 2.6% | |
| 13-10-25 | Mon | 165.96 | -4.53 | 56.84k | -2.7% | |
| 10-10-25 | Fri | 170.49 | 10.1 | 605.27k | 6.3% | |
| 09-10-25 | Thu | 160.39 | -0.29 | 62.99k | -0.2% | |
| 08-10-25 | Wed | 160.68 | -2.84 | 56.86k | -1.7% | |
| 07-10-25 | Tue | 163.52 | -2.26 | 39.92k | -1.4% | |
| 06-10-25 | Mon | 166.7 | 2.69 | 157.02k | 1.6% | |
| 03-10-25 | Fri | 165.78 | -0.92 | 60.96k | -0.6% | |
| 01-10-25 | Wed | 164.01 | -6.8 | 176.43k | -4.0% | |
| 30-09-25 | Tue | 170.81 | 15.36 | 1.46m | 9.9% | |
| 29-09-25 | Mon | 155.45 | -2.28 | 76.29k | -1.4% | |
| 26-09-25 | Fri | 157.73 | -3.14 | 175.88k | -2.0% | |
| 25-09-25 | Thu | 160.87 | -3.24 | 81.39k | -2.0% | |
| 24-09-25 | Wed | 164.11 | -2.01 | 79.98k | -1.2% | |
| 23-09-25 | Tue | 166.12 | -1.02 | 67.79k | -0.6% | |
| 22-09-25 | Mon | 167.14 | -1.58 | 83.44k | -0.9% | |
| 19-09-25 | Fri | 168.72 | -0.5 | 46.03k | -0.3% | |
| 18-09-25 | Thu | 169.22 | -2.3 | 91.21k | -1.3% | |
| 17-09-25 | Wed | 171.54 | 4.28 | 186.21k | 2.6% | |
| 16-09-25 | Tue | 171.52 | -0.02 | 96.6k | 0.0% | |
| 15-09-25 | Mon | 167.26 | -0.02 | 178.7k | 0.0% | |
| 12-09-25 | Fri | 167.28 | -1.28 | 178.91k | -0.8% | |
| 11-09-25 | Thu | 168.56 | -2.42 | 151.82k | -1.4% | |
| 10-09-25 | Wed | 170.98 | 2.38 | 315.04k | 1.4% | |
| 09-09-25 | Tue | 168.6 | -4.01 | 168.78k | -2.3% | |
| 08-09-25 | Mon | 172.61 | 0.74 | 568.31k | 0.4% | |
| 05-09-25 | Fri | 171.87 | -3.72 | 173.03k | -2.1% | |
| 04-09-25 | Thu | 175.59 | -5.14 | 88.91k | -2.8% | |
| 03-09-25 | Wed | 180.73 | 1.64 | 166.55k | 0.9% | |
| 02-09-25 | Tue | 179.09 | 4.6 | 143.33k | 2.6% | |
| 01-09-25 | Mon | 174.49 | 3.51 | 46.65k | 2.1% | |
| 29-08-25 | Fri | 170.98 | -2.53 | 53.1k | -1.5% | |
| 28-08-25 | Thu | 173.51 | -3.65 | 83.92k | -2.1% | |
| 26-08-25 | Tue | 177.16 | -5.28 | 98.07k | -2.9% | |
| 25-08-25 | Mon | 182.44 | -4.13 | 113.95k | -2.2% | |
| 22-08-25 | Fri | 186.57 | -4.25 | 95.21k | -2.2% | |
| 21-08-25 | Thu | 190.82 | 10.55 | 606.83k | 5.9% | |
| 20-08-25 | Wed | 180.27 | -2.39 | 74.18k | -1.3% | |
| 19-08-25 | Tue | 182.66 | -1.61 | 75.89k | -0.9% | |
| 18-08-25 | Mon | 184.27 | 7.12 | 257.25k | 4.0% | |
| 14-08-25 | Thu | 177.15 | -0.02 | 56.45k | 0.0% | |
| 13-08-25 | Wed | 174.15 | -4.93 | 130.67k | -2.8% | |
| 12-08-25 | Tue | 177.17 | 3.02 | 74.08k | 1.7% | |
| 11-08-25 | Mon | 179.08 | -2.99 | 139.31k | -1.6% | |
| 08-08-25 | Fri | 182.07 | 8.63 | 1.48m | 5.0% | |
| 07-08-25 | Thu | 173.44 | -0.76 | 127.81k | -0.4% | |
| 06-08-25 | Wed | 174.2 | -5.07 | 89.24k | -2.8% | |
| 05-08-25 | Tue | 179.27 | 0.12 | 76.65k | 0.1% | |
| 04-08-25 | Mon | 179.15 | 0.78 | 61.25k | 0.4% | |
| 01-08-25 | Fri | 178.37 | -8.46 | 163.72k | -4.5% | |
| 31-07-25 | Thu | 186.83 | -6.25 | 90.09k | -3.2% | |
| 30-07-25 | Wed | 193.08 | 0.9 | 93.03k | 0.5% | |
| 29-07-25 | Tue | 192.18 | 2.75 | 134.99k | 1.5% | |
| 28-07-25 | Mon | 189.43 | -0.79 | 124.29k | -0.4% | |
| 25-07-25 | Fri | 190.22 | -9.4 | 313.91k | -4.7% | |
| 24-07-25 | Thu | 199.62 | -8.81 | 227.15k | -4.2% | |
| 23-07-25 | Wed | 208.43 | -1.37 | 104.22k | -0.7% | |
| 22-07-25 | Tue | 209.8 | -3.29 | 109.4k | -1.5% | |
| 21-07-25 | Mon | 213.09 | 1.24 | 122.4k | 0.6% | |
| 18-07-25 | Fri | 211.85 | 0.01 | 328.45k | 0.0% | |
| 17-07-25 | Thu | 211.84 | -5.43 | 145.23k | -2.5% | |
| 16-07-25 | Wed | 217.27 | -2.29 | 281.95k | -1.0% | |
| 15-07-25 | Tue | 219.56 | 2.58 | 195.71k | 1.2% | |
| 14-07-25 | Mon | 216.98 | -4.93 | 211.34k | -2.2% | |
| 11-07-25 | Fri | 221.91 | -1.98 | 571.22k | -0.9% | |
| 10-07-25 | Thu | 223.89 | 14.17 | 536.18k | 6.8% | |
| 09-07-25 | Wed | 209.72 | -0.59 | 54.69k | -0.3% | |
| 08-07-25 | Tue | 210.31 | 1.67 | 134.04k | 0.8% | |
| 07-07-25 | Mon | 208.64 | -5.15 | 101.83k | -2.4% | |
| 04-07-25 | Fri | 213.79 | 0.57 | 110.94k | 0.3% | |
| 03-07-25 | Thu | 213.22 | -1.06 | 92.59k | -0.5% | |
| 02-07-25 | Wed | 214.28 | -2.63 | 238.56k | -1.2% | |
| 01-07-25 | Tue | 216.91 | -6.64 | 164.21k | -3.0% | |
| 30-06-25 | Mon | 223.55 | -0.86 | 283.5k | -0.4% | |
| 27-06-25 | Fri | 224.41 | 3.39 | 600.46k | 1.5% | |
| 26-06-25 | Thu | 221.02 | 1.52 | 221.22k | 0.7% | |
| 25-06-25 | Wed | 219.5 | 3.31 | 537.48k | 1.5% | |
| 24-06-25 | Tue | 216.19 | -0.01 | 253.08k | 0.0% | |
| 23-06-25 | Mon | 216.2 | -4.86 | 175.5k | -2.2% | |
| 20-06-25 | Fri | 221.06 | 9.42 | 995.54k | 4.5% | |
| 19-06-25 | Thu | 225.21 | -0.11 | 540.22k | 0.0% | |
| 18-06-25 | Wed | 211.64 | -13.57 | 466.04k | -6.0% | |
| 17-06-25 | Tue | 225.32 | 6.05 | 4.32m | 2.8% | |
| 16-06-25 | Mon | 219.27 | 10.31 | 739.4k | 4.9% | |
| 13-06-25 | Fri | 208.96 | -2.12 | 194.04k | -1.0% | |
| 12-06-25 | Thu | 211.08 | -4.47 | 167.88k | -2.1% | |
| 11-06-25 | Wed | 215.55 | -1.3 | 491.49k | -0.6% | |
| 10-06-25 | Tue | 216.85 | -3.61 | 169.27k | -1.6% | |
| 09-06-25 | Mon | 223.22 | 0.57 | 1.33m | 0.3% | |
| 06-06-25 | Fri | 220.46 | -2.76 | 394.41k | -1.2% | |
| 05-06-25 | Thu | 222.65 | 30.9 | 3.77m | 16.1% | |
| 04-06-25 | Wed | 191.75 | 4 | 306.22k | 2.1% | |
| 03-06-25 | Tue | 187.75 | -3.83 | 349.04k | -2.0% | |
| 02-06-25 | Mon | 191.58 | 10.71 | 531.98k | 5.9% | |
| 30-05-25 | Fri | 180.87 | -4.18 | 93.39k | -2.3% | |
| 29-05-25 | Thu | 185.05 | 1.76 | 69.6k | 1.0% | |
| 28-05-25 | Wed | 183.29 | -4.47 | 68.1k | -2.4% | |
| 27-05-25 | Tue | 183.09 | 2.45 | 68.36k | 1.4% | |
| 26-05-25 | Mon | 187.76 | 4.67 | 104.49k | 2.6% | |
| 23-05-25 | Fri | 180.64 | -3.31 | 82.23k | -1.8% | |
| 22-05-25 | Thu | 183.95 | 1.35 | 66.36k | 0.7% | |
| 21-05-25 | Wed | 186.14 | -2.19 | 54.7k | -1.2% | |
| 20-05-25 | Tue | 184.79 | -7.05 | 95.18k | -3.7% | |
| 19-05-25 | Mon | 191.84 | -6.51 | 162.88k | -3.3% | |
| 16-05-25 | Fri | 198.35 | 14.14 | 338.17k | 7.7% | |
| 15-05-25 | Thu | 184.21 | 1.83 | 63.6k | 1.0% | |
| 14-05-25 | Wed | 182.38 | 3.86 | 77.4k | 2.2% | |
| 13-05-25 | Tue | 178.52 | -1.5 | 38.93k | -0.8% | |
| 12-05-25 | Mon | 180.02 | 12.33 | 128.13k | 7.4% | |
| 09-05-25 | Fri | 167.69 | -4.5 | 41k | -2.6% | |
| 08-05-25 | Thu | 172.19 | -1.07 | 47.02k | -0.6% | |
| 07-05-25 | Wed | 173.39 | -5.08 | 100.23k | -2.8% | |
| 06-05-25 | Tue | 173.26 | -0.13 | 50.29k | -0.1% | |
| 05-05-25 | Mon | 178.47 | 3.55 | 63.03k | 2.0% | |
| 02-05-25 | Fri | 174.92 | 3.42 | 190.31k | 2.0% | |
| 30-04-25 | Wed | 171.5 | -5.48 | 94.24k | -3.1% | |
| 29-04-25 | Tue | 176.98 | -8.59 | 353.7k | -4.6% | |
| 28-04-25 | Mon | 185.57 | -0.51 | 66.69k | -0.3% | |
| 25-04-25 | Fri | 186.08 | -10.4 | 154.53k | -5.3% | |
| 24-04-25 | Thu | 196.48 | 9.66 | 340.55k | 5.2% | |
| 23-04-25 | Wed | 186.82 | -5.41 | 112.53k | -2.8% | |
| 22-04-25 | Tue | 192.23 | 7.55 | 217.27k | 4.1% | |
| 21-04-25 | Mon | 184.68 | 4.59 | 91.02k | 2.5% | |
| 17-04-25 | Thu | 180.09 | -0.32 | 66.19k | -0.2% | |
| 16-04-25 | Wed | 180.41 | -2.39 | 104.76k | -1.3% | |
| 15-04-25 | Tue | 182.8 | 1.6 | 65.86k | 0.9% | |
| 11-04-25 | Fri | 181.2 | 5.51 | 71.65k | 3.1% | |
| 09-04-25 | Wed | 175.69 | -1.02 | 47.91k | -0.6% | |
| 08-04-25 | Tue | 176.71 | -3.06 | 176.97k | -1.7% | |
| 07-04-25 | Mon | 179.77 | -14.32 | 185.52k | -7.4% | |
| 04-04-25 | Fri | 194.09 | -8.31 | 189.78k | -4.1% | |
| 03-04-25 | Thu | 202.4 | 10.22 | 343.18k | 5.3% | |
| 02-04-25 | Wed | 192.18 | 3.44 | 132.63k | 1.8% | |
| 01-04-25 | Tue | 188.74 | -3.71 | 104.55k | -1.9% | |
| 28-03-25 | Fri | 192.45 | 11.61 | 424.94k | 6.4% | |
| 27-03-25 | Thu | 175.02 | -6.84 | 184.66k | -3.8% | |
| 26-03-25 | Wed | 180.84 | 5.82 | 532.56k | 3.3% | |
| 25-03-25 | Tue | 181.86 | -5.51 | 355.48k | -2.9% | |