Bharti Airtel share price		* Reload page for latest data.	Stock Listed on :	15-02-02	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Bharti Airtel		MCap (aprox) 12 Lack Crores	Symbol : BHARTIARTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-0.8%	-2.7%	-0.4%	8.3%	18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	2011.3	-26.9	9.08m	-1.3%
09-02-26	Mon	2038.2	-0.2	7.57m	0.0%	Data Update : 8 PM
06-02-26	Fri	2038.4	46	13.87m	2.3%	10-02-26 : 2011.3
05-02-26	Thu	1992.4	-33.4	7.71m	-1.6%
04-02-26	Wed	2025.8	28.5	7.46m	1.4%	Compared to  :  02-02-26 1965.4
03-02-26	Tue	1997.3	31.9	6.92m	1.6%
02-02-26	Mon	1965.4	16.4	5.33m	0.8%	7 Days %
01-02-26	Sun	1949	-19.7	2.93m	-1.0%	2.3%
30-01-26	Fri	1968.7	0.8	7.68m	0.0%
29-01-26	Thu	1967.9	10.2	6.07m	0.5%	Compared to  :  09-01-26 2027.1
28-01-26	Wed	1957.7	-15.7	9.43m	-0.8%
27-01-26	Tue	1973.4	-11.3	10.51m	-0.6%	1 Month %
23-01-26	Fri	1984.7	-17.5	4.34m	-0.9%	-0.8%
22-01-26	Thu	2002.2	6.1	6.72m	0.3%	.
21-01-26	Wed	1996.1	0.1	7.95m	0.0%	Compared to  :  10-12-25 2067
20-01-26	Tue	1996	-14	6.08m	-0.7%
19-01-26	Mon	2010	-6.4	4.27m	-0.3%	2 Months %
16-01-26	Fri	2016.4	-6.1	7.31m	-0.3%	-2.7%
14-01-26	Wed	2022.5	-4.4	4.84m	-0.2%
13-01-26	Tue	2026.9	-17.1	7.39m	-0.8%	Compared to  :  10-11-25 2019.8
12-01-26	Mon	2044	16.9	4.69m	0.8%
09-01-26	Fri	2027.1	-39.2	4.17m	-1.9%	3 Months %
08-01-26	Thu	2066.3	-17.9	5.53m	-0.9%	-0.4%
07-01-26	Wed	2084.2	-21.1	4.17m	-1.0%
06-01-26	Tue	2105.3	0.3	9.12m	0.0%	Compared to  :  11-08-25 1857.4
05-01-26	Mon	2105	-1.3	2.64m	-0.1%
02-01-26	Fri	2106.3	-4.1	2.93m	-0.2%	6 Months %
01-01-26	Thu	2110.4	4.8	2.1m	0.2%	8.3%
31-12-25	Wed	2105.6	5.8	2.99m	0.3%
30-12-25	Tue	2099.8	18.2	6.98m	0.9%	Compared to  :  10-02-25 1693.05
29-12-25	Mon	2081.6	-23.8	2.37m	-1.1%
26-12-25	Fri	2105.4	-18.3	1.3m	-0.9%	1 year %
24-12-25	Wed	2123.7	0.8	3.15m	0.0%	18.8%
23-12-25	Tue	2122.9	-24.7	4.11m	-1.2%
22-12-25	Mon	2147.6	49.9	7.67m	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	2097.7	5.7	10.13m	0.3%
18-12-25	Thu	2092	-16	3.76m	-0.8%
17-12-25	Wed	2108	6	6.41m	0.3%
16-12-25	Tue	2102	32.3	5.76m	1.6%
15-12-25	Mon	2069.7	-13.7	3.23m	-0.7%
12-12-25	Fri	2083.4	30.2	2.71m	1.5%
11-12-25	Thu	2053.2	-13.8	3.25m	-0.7%
10-12-25	Wed	2067	-22.7	3.99m	-1.1%
09-12-25	Tue	2089.7	3.5	5.14m	0.2%
08-12-25	Mon	2086.2	-22.6	4.33m	-1.1%
05-12-25	Fri	2108.8	5	2.94m	0.2%
04-12-25	Thu	2103.8	17.8	4.61m	0.9%
03-12-25	Wed	2086	-18	4.36m	-0.9%
02-12-25	Tue	2104	14.3	6.59m	0.7%
01-12-25	Mon	2089.7	-11.9	5.06m	-0.6%
28-11-25	Fri	2101.6	-14	6.26m	-0.7%
27-11-25	Thu	2115.6	-11.2	4.44m	-0.5%
26-11-25	Wed	2126.8	-34.8	43.17m	-1.6%
25-11-25	Tue	2161.6	9.5	7.1m	0.4%
24-11-25	Mon	2152.1	-10.6	9.69m	-0.5%
21-11-25	Fri	2162.7	4.4	6.72m	0.2%
20-11-25	Thu	2158.3	-1.5	7.45m	-0.1%
19-11-25	Wed	2159.8	10.6	7.42m	0.5%
18-11-25	Tue	2149.2	37	10.97m	1.8%
17-11-25	Mon	2112.2	11.5	6m	0.5%
14-11-25	Fri	2100.7	8.9	6.31m	0.4%
13-11-25	Thu	2091.8	18	5.96m	0.9%
12-11-25	Wed	2073.8	31.5	8.21m	1.5%
11-11-25	Tue	2042.3	22.5	14.83m	1.1%
10-11-25	Mon	2019.8	18.6	7.46m	0.9%
07-11-25	Fri	2001.2	-93.7	70.39m	-4.5%
06-11-25	Thu	2094.9	-18.4	9.55m	-0.9%
04-11-25	Tue	2113.3	39.3	12.26m	1.9%
03-11-25	Mon	2074	19.5	2.98m	0.9%
31-10-25	Fri	2054.5	-11.8	4.66m	-0.6%
30-10-25	Thu	2066.3	-34.3	4.22m	-1.6%
29-10-25	Wed	2100.6	10.4	2.74m	0.5%
28-10-25	Tue	2090.2	10.1	9.89m	0.5%
27-10-25	Mon	2080.1	50.8	5.8m	2.5%
24-10-25	Fri	2029.3	21.4	3.24m	1.1%
23-10-25	Thu	2007.9	-35.6	8.79m	-1.7%
21-10-25	Tue	2043.5	-8	240.85k	-0.4%
20-10-25	Mon	2051.5	39.5	7.39m	2.0%
17-10-25	Fri	2012	44.6	6.74m	2.3%
16-10-25	Thu	1967.4	-1.1	3.7m	-0.1%
15-10-25	Wed	1946.6	-8.3	4.45m	-0.4%
14-10-25	Tue	1968.5	21.9	3.45m	1.1%
13-10-25	Mon	1954.9	15	3.67m	0.8%
10-10-25	Fri	1939.9	-2.1	2.51m	-0.1%
09-10-25	Thu	1942	-1.5	3.95m	-0.1%
08-10-25	Wed	1943.5	14.5	4.96m	0.8%
07-10-25	Tue	1929	25.9	5.71m	1.4%
06-10-25	Mon	1903.1	6.4	2.81m	0.3%
03-10-25	Fri	1896.7	29.1	5.83m	1.6%
01-10-25	Wed	1867.6	-10.8	5.68m	-0.6%
30-09-25	Tue	1878.4	-23.8	5.95m	-1.3%
29-09-25	Mon	1916.6	-19	3.24m	-1.0%
26-09-25	Fri	1902.2	-14.4	5.07m	-0.8%
25-09-25	Thu	1935.6	4.5	7.13m	0.2%
24-09-25	Wed	1931.1	-7.6	5.24m	-0.4%
23-09-25	Tue	1938.7	-17.5	4.35m	-0.9%
22-09-25	Mon	1956.2	-6.2	4.47m	-0.3%
19-09-25	Fri	1962.4	21.3	11.29m	1.1%
18-09-25	Thu	1941.1	-0.2	5.08m	0.0%
17-09-25	Wed	1941.3	1.8	4.23m	0.1%
16-09-25	Tue	1939.5	35	5.43m	1.8%
15-09-25	Mon	1904.5	1.9	3.55m	0.1%
12-09-25	Fri	1902.6	-10.4	3.19m	-0.5%
11-09-25	Thu	1913	21.6	4.72m	1.1%
10-09-25	Wed	1891.4	-2.3	3.57m	-0.1%
09-09-25	Tue	1893.7	6	4.52m	0.3%
08-09-25	Mon	1887.7	-7.6	2.55m	-0.4%
05-09-25	Fri	1895.3	14.9	2.62m	0.8%
04-09-25	Thu	1880.4	-3.5	5.21m	-0.2%
03-09-25	Wed	1887.2	-13.4	4.42m	-0.7%
02-09-25	Tue	1883.9	-3.3	3.8m	-0.2%
01-09-25	Mon	1900.6	11.8	3.42m	0.6%
29-08-25	Fri	1888.8	7.7	4.34m	0.4%
28-08-25	Thu	1881.1	-23.6	5.49m	-1.2%
26-08-25	Tue	1904.7	-26	5.98m	-1.3%
25-08-25	Mon	1930.7	-2.6	2.45m	-0.1%
22-08-25	Fri	1933.3	3.4	3.27m	0.2%
21-08-25	Thu	1929.9	1.5	3.38m	0.1%
20-08-25	Wed	1928.4	18.7	6.96m	1.0%
19-08-25	Tue	1909.7	17.4	5.71m	0.9%
18-08-25	Mon	1892.3	18.5	7.15m	1.0%
14-08-25	Thu	1867.4	17.1	6.7m	0.9%
13-08-25	Wed	1873.8	6.4	3.96m	0.3%
12-08-25	Tue	1850.3	-7.1	4.65m	-0.4%
11-08-25	Mon	1857.4	-1.2	5.27m	-0.1%
08-08-25	Fri	1858.6	-64	93.8m	-3.3%
07-08-25	Thu	1922.6	-7.1	4.27m	-0.4%
06-08-25	Wed	1929.7	-2.1	5.46m	-0.1%
05-08-25	Tue	1931.8	17.2	5.17m	0.9%
04-08-25	Mon	1914.6	30.2	3.07m	1.6%
01-08-25	Fri	1884.4	-29.9	5.19m	-1.6%
31-07-25	Thu	1914.3	-18.3	4.67m	-0.9%
30-07-25	Wed	1932.6	14.3	5.04m	0.7%
29-07-25	Tue	1918.3	28	3.75m	1.5%
28-07-25	Mon	1890.3	-47.6	3.58m	-2.5%
25-07-25	Fri	1937.9	1.8	3.9m	0.1%
24-07-25	Thu	1936.1	-7.7	4.15m	-0.4%
23-07-25	Wed	1943.8	37	5.19m	1.9%
22-07-25	Tue	1906.8	-2.4	4.51m	-0.1%
21-07-25	Mon	1909.2	8.2	5.11m	0.4%
18-07-25	Fri	1901	-28.9	4.64m	-1.5%
17-07-25	Thu	1929.9	-6.7	6.26m	-0.3%
16-07-25	Wed	1936.6	2.4	4.21m	0.1%
15-07-25	Tue	1934.2	13.3	4.16m	0.7%
14-07-25	Mon	1921.9	-42.6	13.1m	-2.2%
11-07-25	Fri	1920.9	-1	5.27m	-0.1%
10-07-25	Thu	1964.5	-55.2	5.7m	-2.7%
09-07-25	Wed	2019.7	-10.3	2.94m	-0.5%
08-07-25	Tue	2030	-3.9	3.62m	-0.2%
07-07-25	Mon	2033.9	16.7	4.17m	0.8%
04-07-25	Fri	2017.2	-2.1	2.18m	-0.1%
03-07-25	Thu	2019.3	-14	5.56m	-0.7%
02-07-25	Wed	2033.3	13.9	6.51m	0.7%
01-07-25	Tue	2019.4	9.8	3.77m	0.5%
30-06-25	Mon	2009.6	-17.5	5.6m	-0.9%
27-06-25	Fri	2027.1	12.8	6.41m	0.6%
26-06-25	Thu	2014.3	48.7	9.41m	2.5%
25-06-25	Wed	1965.6	32	4.15m	1.7%
24-06-25	Tue	1933.6	-2.7	6.84m	-0.1%
23-06-25	Mon	1936.3	-0.4	2.95m	0.0%
20-06-25	Fri	1936.7	59.7	16.23m	3.2%
19-06-25	Thu	1877	11.1	4.71m	0.6%
18-06-25	Wed	1865.9	11.1	5.07m	0.6%
17-06-25	Tue	1854.8	-6.5	6.56m	-0.3%
16-06-25	Mon	1861.3	20.9	5.72m	1.1%
13-06-25	Fri	1840.4	-3.8	4.61m	-0.2%
12-06-25	Thu	1844.2	-16	7.35m	-0.9%
11-06-25	Wed	1860.2	3.1	8.91m	0.2%
10-06-25	Tue	1857.1	-8	7.93m	-0.4%
09-06-25	Mon	1865.1	-5.1	3.65m	-0.3%
06-06-25	Fri	1870.2	-8.6	4.64m	-0.5%
05-06-25	Thu	1878.8	3.4	9m	0.2%
04-06-25	Wed	1875.4	34.1	5.89m	1.9%
03-06-25	Tue	1841.3	-12.8	5.6m	-0.7%
02-06-25	Mon	1854.1	-2.1	3.2m	-0.1%
30-05-25	Fri	1856.2	-7.4	16.71m	-0.4%
29-05-25	Thu	1863.6	7.5	5.79m	0.4%
28-05-25	Wed	1856.1	12.3	3.71m	0.7%
27-05-25	Tue	1843.8	-3.6	5.85m	-0.2%
26-05-25	Mon	1847.4	15.7	3.25m	0.9%
23-05-25	Fri	1831.7	0.3	3.46m	0.0%
22-05-25	Thu	1831.4	8.9	6.5m	0.5%
21-05-25	Wed	1822.5	13.6	6.85m	0.8%
20-05-25	Tue	1818.3	4.3	5.8m	0.2%
19-05-25	Mon	1808.9	-9.4	12.51m	-0.5%
16-05-25	Fri	1814	-53.2	100.66m	-2.8%
15-05-25	Thu	1867.2	33	8.79m	1.8%
14-05-25	Wed	1834.2	13.6	7.4m	0.7%
13-05-25	Tue	1820.6	-50.2	8.82m	-2.7%
12-05-25	Mon	1870.8	22.4	3.94m	1.2%
09-05-25	Fri	1848.4	-26.5	3.69m	-1.4%
08-05-25	Thu	1896.8	-4.2	5.55m	-0.2%
07-05-25	Wed	1874.9	-21.9	5.5m	-1.2%
06-05-25	Tue	1901	35	8.6m	1.9%
05-05-25	Mon	1866	14.1	3.55m	0.8%
02-05-25	Fri	1851.9	-12.6	5.53m	-0.7%
30-04-25	Wed	1864.5	40.7	9.14m	2.2%
29-04-25	Tue	1823.8	2	4.68m	0.1%
28-04-25	Mon	1821.8	4.6	3.3m	0.3%
25-04-25	Fri	1817.2	-28.4	4.57m	-1.5%
24-04-25	Thu	1881.6	29.4	6.86m	1.6%
23-04-25	Wed	1845.6	-36	5.18m	-1.9%
22-04-25	Tue	1852.2	-31.2	6.16m	-1.7%
21-04-25	Mon	1883.4	66.5	10.89m	3.6%
17-04-25	Thu	1889.1	-5.7	3.5m	-0.3%
16-04-25	Wed	1822.6	23.8	6.18m	1.3%
15-04-25	Tue	1798.8	42.2	10.31m	2.4%
11-04-25	Fri	1756.6	41.05	8.34m	2.4%
09-04-25	Wed	1715.55	-4.85	5.6m	-0.3%
08-04-25	Tue	1720.4	33.75	7.21m	2.0%
07-04-25	Mon	1686.65	-56.8	14.87m	-3.3%
04-04-25	Fri	1743.45	-2.55	7.82m	-0.1%
03-04-25	Thu	1746	-8.6	2.34m	-0.5%
02-04-25	Wed	1754.6	30.45	6.43m	1.8%
01-04-25	Tue	1733.4	8.7	4.13m	0.5%
28-03-25	Fri	1724.15	-9.25	6.77m	-0.5%
27-03-25	Thu	1724.7	-13.85	6.22m	-0.8%
26-03-25	Wed	1738.55	8.05	7.14m	0.5%
25-03-25	Tue	1730.5	11.7	4.86m	0.7%
24-03-25	Mon	1718.8	-7	4.12m	-0.4%
21-03-25	Fri	1725.8	20.55	14.72m	1.2%
20-03-25	Thu	1705.25	68.1	12.07m	4.2%
19-03-25	Wed	1637.15	9.85	6.28m	0.6%
18-03-25	Tue	1627.3	-11.85	6.54m	-0.7%
17-03-25	Mon	1639.15	6.65	6.41m	0.4%
13-03-25	Thu	1632.5	-10.35	8.32m	-0.6%
12-03-25	Wed	1642.85	-20.1	9.91m	-1.2%
11-03-25	Tue	1662.95	32	6.08m	2.0%
10-03-25	Mon	1630.95	0.25	3.78m	0.0%
07-03-25	Fri	1630.7	3.8	3.04m	0.2%
06-03-25	Thu	1626.9	8.65	5.17m	0.5%
05-03-25	Wed	1618.25	42.9	6.3m	2.7%
04-03-25	Tue	1575.35	-20.45	5.22m	-1.3%
03-03-25	Mon	1595.8	25.6	6.99m	1.6%
28-02-25	Fri	1570.2	-80.2	13.64m	-4.9%
27-02-25	Thu	1650.4	9	7.57m	0.5%
25-02-25	Tue	1641.4	40.1	6.29m	2.5%
24-02-25	Mon	1601.3	-37.95	4.67m	-2.3%
21-02-25	Fri	1643.5	-1.7	5.52m	-0.1%
20-02-25	Thu	1639.25	-4.25	5.45m	-0.3%
19-02-25	Wed	1645.2	-23.7	7.78m	-1.4%
18-02-25	Tue	1668.9	-6.65	7.53m	-0.4%
17-02-25	Mon	1675.55	-41.5	4.91m	-2.4%
14-02-25	Fri	1717.05	2.45	5.13m	0.1%
13-02-25	Thu	1714.6	3.05	5.36m	0.2%
12-02-25	Wed	1711.55	14.8	7.15m	0.9%
11-02-25	Tue	1696.75	3.7	8.97m	0.2%
10-02-25	Mon	1693.05	16.3	6.78m	1.0%
07-02-25	Fri	1676.75	57	14.87m	3.5%
06-02-25	Thu	1619.75	-40.7	5.23m	-2.5%