Bharti Airtel share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Bharti Airtel		MCap (aprox) 1129666.5 Crores	Symbol : BHARTIARTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	1.6%	2.1%	-6.8%	-12.7%	3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1885.3	-19.6	6.42m	-1.0%
20-05-26	Wed	1904.9	-8.6	5.78m	-0.4%	Data Update : 8 PM
19-05-26	Tue	1913.5	-24.6	8.96m	-1.3%	21-05-26 : 1885.3
18-05-26	Mon	1938.1	32.7	13.89m	1.7%
15-05-26	Fri	1905.4	21.9	15.81m	1.2%	Compared to  :  12-05-26 1756.8
14-05-26	Thu	1883.5	94.3	21.28m	5.3%
13-05-26	Wed	1789.2	32.4	9.83m	1.8%	7 Days %
12-05-26	Tue	1756.8	-3	11.95m	-0.2%	7.3%
11-05-26	Mon	1759.8	-74.7	15.8m	-4.1%
08-05-26	Fri	1834.5	7.9	4.84m	0.4%	Compared to  :  21-04-26 1855
07-05-26	Thu	1826.6	-7.1	7.91m	-0.4%
06-05-26	Wed	1833.7	27.6	5.51m	1.5%	1 Month %
05-05-26	Tue	1806.1	-21	11.41m	-1.1%	1.6%
04-05-26	Mon	1827.1	-59.7	10.71m	-3.2%	.
30-04-26	Thu	1886.8	-1.3	12.71m	-0.1%	Compared to  :  20-03-26 1846.1
29-04-26	Wed	1888.1	44.3	7.71m	2.4%
28-04-26	Tue	1843.8	23.7	10.56m	1.3%	2 Months %
27-04-26	Mon	1820.1	5.6	4.41m	0.3%	2.1%
24-04-26	Fri	1814.5	-26.7	6.31m	-1.5%
23-04-26	Thu	1841.2	12.2	7.49m	0.7%	Compared to  :  20-02-26 2021.8
22-04-26	Wed	1829	-26	5.69m	-1.4%
21-04-26	Tue	1855	8.9	10.49m	0.5%	3 Months %
20-04-26	Mon	1846.1	-0.8	9.24m	0.0%	-6.8%
17-04-26	Fri	1846.9	6.3	7.34m	0.3%
16-04-26	Thu	1840.6	-15.1	15.87m	-0.8%	Compared to  :  21-11-25 2159.8
15-04-26	Wed	1855.7	-15.2	11.05m	-0.8%
13-04-26	Mon	1870.9	0.9	10.37m	0.0%	6 Months %
10-04-26	Fri	1870	10.6	5.86m	0.6%	-12.7%
09-04-26	Thu	1859.4	-2.2	10.11m	-0.1%
08-04-26	Wed	1861.6	31.3	11.59m	1.7%	Compared to  :  21-05-25 1818.3
07-04-26	Tue	1830.3	37.5	10.06m	2.1%
06-04-26	Mon	1792.8	3.1	8.18m	0.2%	1 year %
02-04-26	Thu	1789.7	7.8	10.86m	0.4%	3.7%
01-04-26	Wed	1781.9	-0.5	10.69m	0.0%
30-03-26	Mon	1782.4	-61.5	14.24m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1843.9	9	24.49m	0.5%
25-03-26	Wed	1834.9	32.8	12.47m	1.8%
24-03-26	Tue	1802.1	6.2	7.54m	0.3%
23-03-26	Mon	1795.9	-50.2	6.87m	-2.7%
20-03-26	Fri	1846.1	19.1	7.69m	1.0%
19-03-26	Thu	1827	-28.4	7.15m	-1.5%
18-03-26	Wed	1855.4	-58	6.43m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1913.4	-27.6	8.29m	-1.4%
26-02-26	Thu	1941	-56.3	10.01m	-2.8%
25-02-26	Wed	1997.3	19.9	3.73m	1.0%
24-02-26	Tue	1977.4	-11.2	5.18m	-0.6%
23-02-26	Mon	1988.6	-33.2	4.71m	-1.6%
20-02-26	Fri	2021.8	1.5	2.18m	0.1%
19-02-26	Thu	2020.3	-9.1	4.47m	-0.4%
18-02-26	Wed	2029.4	24.7	3.46m	1.2%
17-02-26	Tue	2004.7	-9.8	4.81m	-0.5%
16-02-26	Mon	2014.5	2.4	7.44m	0.1%
13-02-26	Fri	2012.1	0.8	7.42m	0.0%
12-02-26	Thu	2011.3	-26.9	9.08m	-1.3%
11-02-26	Wed	2038.2	-0.2	7.57m	0.0%
10-02-26	Tue	2038.4	46	13.87m	2.3%
09-02-26	Mon	1992.4	-33.4	7.71m	-1.6%
06-02-26	Fri	2025.8	28.5	7.46m	1.4%
05-02-26	Thu	1997.3	31.9	6.92m	1.6%
04-02-26	Wed	1965.4	16.4	5.33m	0.8%
03-02-26	Tue	1949	-19.7	2.93m	-1.0%
02-02-26	Mon	1968.7	0.8	7.68m	0.0%
01-02-26	Sun	1967.9	10.2	6.07m	0.5%
30-01-26	Fri	1957.7	-15.7	9.43m	-0.8%
29-01-26	Thu	1973.4	-11.3	10.51m	-0.6%
28-01-26	Wed	1984.7	-17.5	4.34m	-0.9%
27-01-26	Tue	2002.2	6.1	6.72m	0.3%
23-01-26	Fri	1996.1	0.1	7.95m	0.0%
22-01-26	Thu	1996	-14	6.08m	-0.7%
21-01-26	Wed	2010	-6.4	4.27m	-0.3%
20-01-26	Tue	2016.4	-6.1	7.31m	-0.3%
19-01-26	Mon	2022.5	-4.4	4.84m	-0.2%
16-01-26	Fri	2026.9	-17.1	7.39m	-0.8%
14-01-26	Wed	2044	16.9	4.69m	0.8%
13-01-26	Tue	2027.1	-39.2	4.17m	-1.9%
12-01-26	Mon	2066.3	-17.9	5.53m	-0.9%
09-01-26	Fri	2084.2	-21.1	4.17m	-1.0%
08-01-26	Thu	2105.3	0.3	9.12m	0.0%
07-01-26	Wed	2105	-1.3	2.64m	-0.1%
06-01-26	Tue	2106.3	-4.1	2.93m	-0.2%
05-01-26	Mon	2110.4	4.8	2.1m	0.2%
02-01-26	Fri	2105.6	5.8	2.99m	0.3%
01-01-26	Thu	2099.8	18.2	6.98m	0.9%
31-12-25	Wed	2081.6	-23.8	2.37m	-1.1%
30-12-25	Tue	2105.4	-18.3	1.3m	-0.9%
29-12-25	Mon	2123.7	0.8	3.15m	0.0%
26-12-25	Fri	2122.9	-24.7	4.11m	-1.2%
24-12-25	Wed	2147.6	49.9	7.67m	2.4%
23-12-25	Tue	2097.7	5.7	10.13m	0.3%
22-12-25	Mon	2092	-16	3.76m	-0.8%
19-12-25	Fri	2108	6	6.41m	0.3%
18-12-25	Thu	2102	32.3	5.76m	1.6%
17-12-25	Wed	2069.7	-13.7	3.23m	-0.7%
16-12-25	Tue	2083.4	30.2	2.71m	1.5%
15-12-25	Mon	2053.2	-13.8	3.25m	-0.7%
12-12-25	Fri	2067	-22.7	3.99m	-1.1%
11-12-25	Thu	2089.7	3.5	5.14m	0.2%
10-12-25	Wed	2086.2	-22.6	4.33m	-1.1%
09-12-25	Tue	2108.8	5	2.94m	0.2%
08-12-25	Mon	2103.8	17.8	4.61m	0.9%
05-12-25	Fri	2086	-18	4.36m	-0.9%
04-12-25	Thu	2104	14.3	6.59m	0.7%
03-12-25	Wed	2089.7	-11.9	5.06m	-0.6%
02-12-25	Tue	2101.6	-14	6.26m	-0.7%
01-12-25	Mon	2115.6	-11.2	4.44m	-0.5%
28-11-25	Fri	2126.8	-34.8	43.17m	-1.6%
27-11-25	Thu	2161.6	9.5	7.1m	0.4%
26-11-25	Wed	2152.1	-10.6	9.69m	-0.5%
25-11-25	Tue	2162.7	4.4	6.72m	0.2%
24-11-25	Mon	2158.3	-1.5	7.45m	-0.1%
21-11-25	Fri	2159.8	10.6	7.42m	0.5%
20-11-25	Thu	2149.2	37	10.97m	1.8%
19-11-25	Wed	2112.2	11.5	6m	0.5%
18-11-25	Tue	2100.7	8.9	6.31m	0.4%
17-11-25	Mon	2091.8	18	5.96m	0.9%
14-11-25	Fri	2073.8	31.5	8.21m	1.5%
13-11-25	Thu	2042.3	22.5	14.83m	1.1%
12-11-25	Wed	2019.8	18.6	7.46m	0.9%
11-11-25	Tue	2001.2	-93.7	70.39m	-4.5%
10-11-25	Mon	2094.9	-18.4	9.55m	-0.9%
07-11-25	Fri	2113.3	39.3	12.26m	1.9%
06-11-25	Thu	2074	19.5	2.98m	0.9%
04-11-25	Tue	2054.5	-11.8	4.66m	-0.6%
03-11-25	Mon	2066.3	-34.3	4.22m	-1.6%
31-10-25	Fri	2100.6	10.4	2.74m	0.5%
30-10-25	Thu	2090.2	10.1	9.89m	0.5%
29-10-25	Wed	2080.1	50.8	5.8m	2.5%
28-10-25	Tue	2029.3	21.4	3.24m	1.1%
27-10-25	Mon	2007.9	-35.6	8.79m	-1.7%
24-10-25	Fri	2043.5	-8	240.85k	-0.4%
23-10-25	Thu	2051.5	39.5	7.39m	2.0%
21-10-25	Tue	2012	44.6	6.74m	2.3%
20-10-25	Mon	1967.4	-1.1	3.7m	-0.1%
17-10-25	Fri	1968.5	21.9	3.45m	1.1%
16-10-25	Thu	1946.6	-8.3	4.45m	-0.4%
15-10-25	Wed	1954.9	15	3.67m	0.8%
14-10-25	Tue	1939.9	-2.1	2.51m	-0.1%
13-10-25	Mon	1942	-1.5	3.95m	-0.1%
10-10-25	Fri	1943.5	14.5	4.96m	0.8%
09-10-25	Thu	1929	25.9	5.71m	1.4%
08-10-25	Wed	1903.1	6.4	2.81m	0.3%
07-10-25	Tue	1896.7	29.1	5.83m	1.6%
06-10-25	Mon	1867.6	-10.8	5.68m	-0.6%
03-10-25	Fri	1878.4	-23.8	5.95m	-1.3%
01-10-25	Wed	1902.2	-14.4	5.07m	-0.8%
30-09-25	Tue	1916.6	-19	3.24m	-1.0%
29-09-25	Mon	1935.6	4.5	7.13m	0.2%
26-09-25	Fri	1931.1	-7.6	5.24m	-0.4%
25-09-25	Thu	1938.7	-17.5	4.35m	-0.9%
24-09-25	Wed	1956.2	-6.2	4.47m	-0.3%
23-09-25	Tue	1962.4	21.3	11.29m	1.1%
22-09-25	Mon	1941.1	-0.2	5.08m	0.0%
19-09-25	Fri	1941.3	1.8	4.23m	0.1%
18-09-25	Thu	1939.5	35	5.43m	1.8%
17-09-25	Wed	1904.5	1.9	3.55m	0.1%
16-09-25	Tue	1902.6	-10.4	3.19m	-0.5%
15-09-25	Mon	1913	21.6	4.72m	1.1%
12-09-25	Fri	1891.4	-2.3	3.57m	-0.1%
11-09-25	Thu	1893.7	6	4.52m	0.3%
10-09-25	Wed	1887.7	-7.6	2.55m	-0.4%
09-09-25	Tue	1895.3	14.9	2.62m	0.8%
08-09-25	Mon	1880.4	-3.5	5.21m	-0.2%
05-09-25	Fri	1883.9	-3.3	3.8m	-0.2%
04-09-25	Thu	1887.2	-13.4	4.42m	-0.7%
03-09-25	Wed	1900.6	11.8	3.42m	0.6%
02-09-25	Tue	1888.8	7.7	4.34m	0.4%
01-09-25	Mon	1881.1	-23.6	5.49m	-1.2%
29-08-25	Fri	1904.7	-26	5.98m	-1.3%
28-08-25	Thu	1930.7	-2.6	2.45m	-0.1%
26-08-25	Tue	1933.3	3.4	3.27m	0.2%
25-08-25	Mon	1929.9	1.5	3.38m	0.1%
22-08-25	Fri	1928.4	18.7	6.96m	1.0%
21-08-25	Thu	1909.7	17.4	5.71m	0.9%
20-08-25	Wed	1892.3	18.5	7.15m	1.0%
19-08-25	Tue	1873.8	6.4	3.96m	0.3%
18-08-25	Mon	1867.4	17.1	6.7m	0.9%
14-08-25	Thu	1850.3	-7.1	4.65m	-0.4%
13-08-25	Wed	1857.4	-1.2	5.27m	-0.1%
12-08-25	Tue	1858.6	-64	93.8m	-3.3%
11-08-25	Mon	1922.6	-7.1	4.27m	-0.4%
08-08-25	Fri	1929.7	-2.1	5.46m	-0.1%
07-08-25	Thu	1931.8	17.2	5.17m	0.9%
06-08-25	Wed	1914.6	30.2	3.07m	1.6%
05-08-25	Tue	1884.4	-29.9	5.19m	-1.6%
04-08-25	Mon	1914.3	-18.3	4.67m	-0.9%
01-08-25	Fri	1932.6	14.3	5.04m	0.7%
31-07-25	Thu	1918.3	28	3.75m	1.5%
30-07-25	Wed	1890.3	-47.6	3.58m	-2.5%
29-07-25	Tue	1937.9	1.8	3.9m	0.1%
28-07-25	Mon	1936.1	-7.7	4.15m	-0.4%
25-07-25	Fri	1943.8	37	5.19m	1.9%
24-07-25	Thu	1906.8	-2.4	4.51m	-0.1%
23-07-25	Wed	1909.2	8.2	5.11m	0.4%
22-07-25	Tue	1901	-28.9	4.64m	-1.5%
21-07-25	Mon	1929.9	-6.7	6.26m	-0.3%
18-07-25	Fri	1936.6	2.4	4.21m	0.1%
17-07-25	Thu	1934.2	13.3	4.16m	0.7%
16-07-25	Wed	1920.9	-1	5.27m	-0.1%
15-07-25	Tue	1921.9	-42.6	13.1m	-2.2%
14-07-25	Mon	1964.5	-55.2	5.7m	-2.7%
11-07-25	Fri	2019.7	-10.3	2.94m	-0.5%
10-07-25	Thu	2030	16.7	4.17m	0.8%
09-07-25	Wed	2033.9	-3.9	3.62m	-0.2%
08-07-25	Tue	2017.2	-2.1	2.18m	-0.1%
07-07-25	Mon	2019.3	-14	5.56m	-0.7%
04-07-25	Fri	2033.3	13.9	6.51m	0.7%
03-07-25	Thu	2019.4	9.8	3.77m	0.5%
02-07-25	Wed	2009.6	-17.5	5.6m	-0.9%
01-07-25	Tue	2027.1	12.8	6.41m	0.6%
30-06-25	Mon	2014.3	48.7	9.41m	2.5%
27-06-25	Fri	1965.6	32	4.15m	1.7%
26-06-25	Thu	1933.6	-2.7	6.84m	-0.1%
25-06-25	Wed	1936.3	-0.4	2.95m	0.0%
24-06-25	Tue	1936.7	59.7	16.23m	3.2%
23-06-25	Mon	1877	11.1	4.71m	0.6%
20-06-25	Fri	1865.9	11.1	5.07m	0.6%
19-06-25	Thu	1854.8	-6.5	6.56m	-0.3%
18-06-25	Wed	1861.3	20.9	5.72m	1.1%
17-06-25	Tue	1840.4	-3.8	4.61m	-0.2%
16-06-25	Mon	1844.2	-16	7.35m	-0.9%
13-06-25	Fri	1860.2	3.1	8.91m	0.2%
12-06-25	Thu	1857.1	-8	7.93m	-0.4%
11-06-25	Wed	1865.1	-5.1	3.65m	-0.3%
10-06-25	Tue	1870.2	-8.6	4.64m	-0.5%
09-06-25	Mon	1878.8	3.4	9m	0.2%
06-06-25	Fri	1875.4	34.1	5.89m	1.9%
05-06-25	Thu	1841.3	-12.8	5.6m	-0.7%
04-06-25	Wed	1854.1	-2.1	3.2m	-0.1%
03-06-25	Tue	1856.2	-7.4	16.71m	-0.4%
02-06-25	Mon	1863.6	7.5	5.79m	0.4%
30-05-25	Fri	1856.1	12.3	3.71m	0.7%
29-05-25	Thu	1843.8	-3.6	5.85m	-0.2%
28-05-25	Wed	1847.4	15.7	3.25m	0.9%
27-05-25	Tue	1831.7	0.3	3.46m	0.0%
26-05-25	Mon	1831.4	8.9	6.5m	0.5%
23-05-25	Fri	1822.5	13.6	6.85m	0.8%
22-05-25	Thu	1808.9	-9.4	12.51m	-0.5%
21-05-25	Wed	1818.3	4.3	5.8m	0.2%
20-05-25	Tue	1814	-53.2	100.66m	-2.8%