Bharti Hexacom Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Bharti Hexacom Limited		MCap (aprox) 69230 Crores	Symbol : BHARTIHEXA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-9.3%	-8.4%	-5.5%	-8.6%	-16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	1386.8	3.7	308.56k	0.3%
05-10-26	Mon	1383.1	3.9	528.02k	0.3%	Data Update : 7 PM
01-10-26	Thu	1379.2	-45.3	116.67k	-3.2%	06-10-26 : 1386.8
30-09-26	Wed	1424.5	15.1	102.46k	1.1%
29-09-26	Tue	1409.4	-17.1	171.62k	-1.2%	Compared to  :  24-09-26 1507.2
28-09-26	Mon	1426.5	-55.3	85.87k	-3.7%
25-09-26	Fri	1481.8	-25.4	76.05k	-1.7%	7 Days %
24-09-26	Thu	1507.2	-18	27.84k	-1.2%	-8.0%
23-09-26	Wed	1525.2	-9.1	69.11k	-0.6%
22-09-26	Tue	1534.3	12.3	37.93k	0.8%	Compared to  :  07-09-26 1528.7
21-09-26	Mon	1522	-18.1	101.03k	-1.2%
18-09-26	Fri	1540.1	59	307.48k	4.0%	1 Month %
17-09-26	Thu	1481.1	1.8	82.49k	0.1%	-9.3%
16-09-26	Wed	1479.3	-26.2	52.16k	-1.7%	.
15-09-26	Tue	1505.5	-39.5	47.84k	-2.6%	Compared to  :  06-08-26 1514.5
11-09-26	Fri	1545	5.8	139.55k	0.4%
10-09-26	Thu	1539.2	-5.6	87.67k	-0.4%	2 Months %
09-09-26	Wed	1544.8	-4.5	74.73k	-0.3%	-8.4%
08-09-26	Tue	1549.3	20.6	66.22k	1.3%
07-09-26	Mon	1528.7	33.3	83.81k	2.2%	Compared to  :  06-07-26 1466.9
04-09-26	Fri	1495.4	-10.2	37.22k	-0.7%
03-09-26	Thu	1505.6	-25.5	54.31k	-1.7%	3 Months %
02-09-26	Wed	1531.1	19.4	70.74k	1.3%	-5.5%
01-09-26	Tue	1511.7	-33.8	54.4k	-2.2%
31-08-26	Mon	1545.5	-4.6	30.39k	-0.3%	Compared to  :  06-04-26 1517.6
28-08-26	Fri	1550.1	-1	104.94k	-0.1%
27-08-26	Thu	1551.1	-28.7	38.95k	-1.8%	6 Months %
26-08-26	Wed	1579.8	-13.1	74.6k	-0.8%	-8.6%
25-08-26	Tue	1592.9	-12.9	56.19k	-0.8%
24-08-26	Mon	1605.8	14.6	59.13k	0.9%	Compared to  :  06-10-25 1660.8
21-08-26	Fri	1591.2	-24.4	50.76k	-1.5%
20-08-26	Thu	1615.6	19.3	122.76k	1.2%	1 year %
19-08-26	Wed	1596.3	-4.1	51.64k	-0.3%	-16.5%
18-08-26	Tue	1600.4	-40.6	104.53k	-2.5%
17-08-26	Mon	1641	19.9	265.56k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	1621.1	55.6	349.99k	3.6%
13-08-26	Thu	1565.5	79.5	758.78k	5.3%
12-08-26	Wed	1486	-29	267.2k	-1.9%
11-08-26	Tue	1515	8	90.07k	0.5%
10-08-26	Mon	1507	-31.8	156.07k	-2.1%
07-08-26	Fri	1538.8	24.3	146.54k	1.6%
06-08-26	Thu	1514.5	-38.2	231.68k	-2.5%
05-08-26	Wed	1552.7	-64.1	500.16k	-4.0%
04-08-26	Tue	1616.8	-29	67.5k	-1.8%
03-08-26	Mon	1645.8	38.3	68.64k	2.4%
31-07-26	Fri	1607.5	-46.5	185.92k	-2.8%
30-07-26	Thu	1654	-0.5	74.04k	0.0%
29-07-26	Wed	1654.5	49.9	103.46k	3.1%
28-07-26	Tue	1604.6	-9.7	30.95k	-0.6%
27-07-26	Mon	1614.3	6.7	175.29k	0.4%
24-07-26	Fri	1607.6	-0.4	61.95k	0.0%
23-07-26	Thu	1608	-27.2	56.73k	-1.7%
22-07-26	Wed	1635.2	-15.9	40.61k	-1.0%
21-07-26	Tue	1651.1	33.9	240.12k	2.1%
20-07-26	Mon	1617.2	11.7	225.7k	0.7%
17-07-26	Fri	1605.5	-22.3	62.57k	-1.4%
16-07-26	Thu	1627.8	-12	76.15k	-0.7%
15-07-26	Wed	1639.8	18	219.8k	1.1%
14-07-26	Tue	1621.8	34.4	448.85k	2.2%
13-07-26	Mon	1587.4	-17.3	166.33k	-1.1%
10-07-26	Fri	1604.7	33.2	159.65k	2.1%
09-07-26	Thu	1571.5	51.6	433.14k	3.4%
08-07-26	Wed	1519.9	19.6	681.42k	1.3%
07-07-26	Tue	1500.3	33.4	189.08k	2.3%
06-07-26	Mon	1466.9	12.8	341.85k	0.9%
03-07-26	Fri	1454.1	13.5	619.49k	0.9%
02-07-26	Thu	1440.6	-15.6	224.2k	-1.1%
01-07-26	Wed	1456.2	-26.8	94.32k	-1.8%
30-06-26	Tue	1483	42.9	297.22k	3.0%
29-06-26	Mon	1440.1	-36.9	933.59k	-2.5%
25-06-26	Thu	1477	8.2	215.69k	0.6%
24-06-26	Wed	1468.8	-34.8	224.19k	-2.3%
23-06-26	Tue	1503.6	-1.5	457.97k	-0.1%
22-06-26	Mon	1505.1	10.6	546.05k	0.7%
19-06-26	Fri	1494.5	56.7	272.58k	3.9%
18-06-26	Thu	1437.8	-24.8	347.54k	-1.7%
17-06-26	Wed	1462.6	-1.8	58.29k	-0.1%
16-06-26	Tue	1464.4	-11.2	93.43k	-0.8%
15-06-26	Mon	1475.6	-1.8	128.98k	-0.1%
12-06-26	Fri	1477.4	-1.1	171.86k	-0.1%
11-06-26	Thu	1478.5	21.3	119.58k	1.5%
10-06-26	Wed	1457.2	-18.6	192.29k	-1.3%
09-06-26	Tue	1475.8	21	52.93k	1.4%
08-06-26	Mon	1454.8	-25.7	51.57k	-1.7%
05-06-26	Fri	1480.5	-8.8	61.21k	-0.6%
04-06-26	Thu	1489.3	-6.9	67.86k	-0.5%
03-06-26	Wed	1496.2	6.6	52.94k	0.4%
02-06-26	Tue	1489.6	-24.6	86.2k	-1.6%
01-06-26	Mon	1514.2	18.7	53.53k	1.3%
29-05-26	Fri	1495.5	-38.5	109.67k	-2.5%
27-05-26	Wed	1534	-24	48.62k	-1.5%
26-05-26	Tue	1558	10.3	51.94k	0.7%
25-05-26	Mon	1547.7	5.5	42.97k	0.4%
22-05-26	Fri	1542.2	-26.7	72.72k	-1.7%
21-05-26	Thu	1568.9	-26.8	59.42k	-1.7%
20-05-26	Wed	1595.7	-15.9	119.32k	-1.0%
19-05-26	Tue	1611.6	14	160.34k	0.9%
18-05-26	Mon	1597.6	35.3	328.03k	2.3%
15-05-26	Fri	1562.3	52.6	242.26k	3.5%
14-05-26	Thu	1509.7	20.2	247.42k	1.4%
13-05-26	Wed	1489.5	24.7	67.28k	1.7%
12-05-26	Tue	1464.8	0.1	177.86k	0.0%
11-05-26	Mon	1464.7	-33.3	135.84k	-2.2%
08-05-26	Fri	1498	-17.6	102.62k	-1.2%
07-05-26	Thu	1515.6	2.1	156.07k	0.1%
06-05-26	Wed	1513.5	31.1	114.42k	2.1%
05-05-26	Tue	1482.4	-15.5	108.79k	-1.0%
04-05-26	Mon	1497.9	-19.5	58.19k	-1.3%
30-04-26	Thu	1517.4	-9.7	281.21k	-0.6%
29-04-26	Wed	1527.1	17.5	652.21k	1.2%
28-04-26	Tue	1509.6	10.2	332.52k	0.7%
27-04-26	Mon	1499.4	-33.8	398k	-2.2%
24-04-26	Fri	1533.2	-26.1	89.51k	-1.7%
23-04-26	Thu	1559.3	9.2	117.9k	0.6%
22-04-26	Wed	1550.1	-7.1	115.46k	-0.5%
21-04-26	Tue	1557.2	23.6	83.08k	1.5%
20-04-26	Mon	1533.6	-4.6	259.17k	-0.3%
17-04-26	Fri	1538.2	5.2	197.74k	0.3%
16-04-26	Thu	1533	-7.8	166.74k	-0.5%
15-04-26	Wed	1540.8	26.6	77.58k	1.8%
13-04-26	Mon	1514.2	-9.5	134.4k	-0.6%
10-04-26	Fri	1523.7	-6.9	69.66k	-0.5%
09-04-26	Thu	1530.6	-4.9	113.62k	-0.3%
08-04-26	Wed	1535.5	13	333.13k	0.9%
07-04-26	Tue	1522.5	4.9	301.8k	0.3%
06-04-26	Mon	1517.6	10.8	82.59k	0.7%
02-04-26	Thu	1506.8	41.2	225.8k	2.8%
01-04-26	Wed	1465.6	-43.1	263.5k	-2.9%
30-03-26	Mon	1508.7	4.5	204.02k	0.3%
27-03-26	Fri	1504.2	-79	649.01k	-5.0%
25-03-26	Wed	1583.2	2	151.5k	0.1%
24-03-26	Tue	1581.2	5.5	245.38k	0.3%
23-03-26	Mon	1575.7	-8.4	113.3k	-0.5%
20-03-26	Fri	1584.1	-7.3	378.44k	-0.5%
19-03-26	Thu	1591.4	-2.2	467.82k	-0.1%
18-03-26	Wed	1593.6	-62.6	129.21k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1656.2	2.5	87k	0.2%
26-02-26	Thu	1653.7	-44.1	53.18k	-2.6%
25-02-26	Wed	1697.8	9.7	59.59k	0.6%
24-02-26	Tue	1688.1	7.7	57.13k	0.5%
23-02-26	Mon	1680.4	-22.7	36.17k	-1.3%
20-02-26	Fri	1703.1	8.6	157.41k	0.5%
19-02-26	Thu	1694.5	14.8	92.22k	0.9%
18-02-26	Wed	1679.7	11	178.84k	0.7%
17-02-26	Tue	1668.7	-13.2	46.53k	-0.8%
16-02-26	Mon	1681.9	-7.4	65.79k	-0.4%
13-02-26	Fri	1689.3	5.3	57.88k	0.3%
12-02-26	Thu	1684	-50.9	228.76k	-2.9%
11-02-26	Wed	1734.9	35.2	148.85k	2.1%
10-02-26	Tue	1699.7	72.3	695.87k	4.4%
09-02-26	Mon	1627.4	16.1	262.66k	1.0%
06-02-26	Fri	1611.3	-25.3	269.14k	-1.5%
05-02-26	Thu	1636.6	51.6	202.63k	3.3%
04-02-26	Wed	1585	-12.8	119.65k	-0.8%
03-02-26	Tue	1597.8	53	115.94k	3.4%
02-02-26	Mon	1544.8	-14.9	332.69k	-1.0%
01-02-26	Sun	1559.7	24.5	376.62k	1.6%
30-01-26	Fri	1535.2	-46.9	351.14k	-3.0%
29-01-26	Thu	1582.1	-33.1	204.26k	-2.0%
28-01-26	Wed	1615.2	-9.4	81.76k	-0.6%
27-01-26	Tue	1624.6	-21	146.24k	-1.3%
23-01-26	Fri	1645.6	50.8	182.58k	3.2%
22-01-26	Thu	1594.8	0.4	192.42k	0.0%
21-01-26	Wed	1594.4	-20.1	91.38k	-1.2%
20-01-26	Tue	1614.5	-25.3	407.53k	-1.5%
19-01-26	Mon	1639.8	-40.3	310.63k	-2.4%
16-01-26	Fri	1680.1	-25.8	314.16k	-1.5%
14-01-26	Wed	1705.9	-55.7	112.76k	-3.2%
13-01-26	Tue	1761.6	8	227.63k	0.5%
12-01-26	Mon	1753.6	-27.1	121.15k	-1.5%
09-01-26	Fri	1780.7	-7.9	100.86k	-0.4%
08-01-26	Thu	1788.6	-19.1	194.52k	-1.1%
07-01-26	Wed	1807.7	5.6	170.11k	0.3%
06-01-26	Tue	1802.1	-8.3	158.08k	-0.5%
05-01-26	Mon	1810.4	-11.3	122.54k	-0.6%
02-01-26	Fri	1821.7	40.9	122.56k	2.3%
01-01-26	Thu	1780.8	-60.8	699.01k	-3.3%
31-12-25	Wed	1841.6	13.6	99.07k	0.7%
30-12-25	Tue	1828	11.5	60.97k	0.6%
29-12-25	Mon	1816.5	9.6	79.27k	0.5%
26-12-25	Fri	1806.9	18.2	113.69k	1.0%
24-12-25	Wed	1788.7	-4.7	65.42k	-0.3%
23-12-25	Tue	1793.4	28.8	195.85k	1.6%
22-12-25	Mon	1764.6	2.7	139.06k	0.2%
19-12-25	Fri	1761.9	18.3	145.81k	1.0%
18-12-25	Thu	1743.6	43.3	233.24k	2.5%
17-12-25	Wed	1700.3	16.9	379.7k	1.0%
16-12-25	Tue	1683.4	-14.4	87.62k	-0.8%
15-12-25	Mon	1697.8	27.8	84.46k	1.7%
12-12-25	Fri	1670	-25.8	113.28k	-1.5%
11-12-25	Thu	1695.8	-32.1	151.26k	-1.9%
10-12-25	Wed	1727.9	-30.8	60.06k	-1.8%
09-12-25	Tue	1758.7	-6.2	30.94k	-0.4%
08-12-25	Mon	1764.9	9.7	119.93k	0.6%
05-12-25	Fri	1755.2	24.8	77.1k	1.4%
04-12-25	Thu	1730.4	-18.3	121.72k	-1.0%
03-12-25	Wed	1748.7	-19.6	104.63k	-1.1%
02-12-25	Tue	1768.3	13.5	604.82k	0.8%
01-12-25	Mon	1754.8	-24	62.87k	-1.3%
28-11-25	Fri	1778.8	1.4	213.61k	0.1%
27-11-25	Thu	1777.4	32.3	251.98k	1.9%
26-11-25	Wed	1745.1	-76.8	306.06k	-4.2%
25-11-25	Tue	1759.3	-14.2	115.99k	-0.8%
24-11-25	Mon	1836.1	8	96.08k	0.4%
21-11-25	Fri	1828.1	-1.2	96.25k	-0.1%
20-11-25	Thu	1829.3	44.3	156.51k	2.5%
19-11-25	Wed	1785	8.1	59.94k	0.5%
18-11-25	Tue	1776.9	-29.2	76.54k	-1.6%
17-11-25	Mon	1806.1	5.2	172.63k	0.3%
14-11-25	Fri	1800.9	4.5	51.56k	0.3%
13-11-25	Thu	1796.4	25.3	115.81k	1.4%
12-11-25	Wed	1771.1	9.3	167.63k	0.5%
11-11-25	Tue	1761.8	-52.1	239.39k	-2.9%
10-11-25	Mon	1813.9	-59.1	242.38k	-3.2%
07-11-25	Fri	1873	5.7	969.35k	0.3%
06-11-25	Thu	1867.3	6.5	67.47k	0.3%
04-11-25	Tue	1860.8	-5.9	69.19k	-0.3%
03-11-25	Mon	1866.7	-47.6	207.59k	-2.5%
31-10-25	Fri	1914.3	67.8	262.16k	3.7%
30-10-25	Thu	1846.5	-23.6	179.07k	-1.3%
29-10-25	Wed	1870.1	82.5	598.6k	4.6%
28-10-25	Tue	1787.6	5.7	199.08k	0.3%
27-10-25	Mon	1781.9	-30.8	92.36k	-1.7%
24-10-25	Fri	1812.7	9.7	21.68k	0.5%
23-10-25	Thu	1803	-13.2	155.73k	-0.7%
21-10-25	Tue	1816.2	65.8	315.89k	3.8%
20-10-25	Mon	1750.4	15.5	407.68k	0.9%
17-10-25	Fri	1734.9	-21.1	140.61k	-1.2%
16-10-25	Thu	1756	-33.9	176.95k	-1.9%
15-10-25	Wed	1789.9	38	232.62k	2.2%
14-10-25	Tue	1751.9	4.6	56.94k	0.3%
13-10-25	Mon	1747.3	6.9	58.28k	0.4%
10-10-25	Fri	1740.4	-25.9	180.14k	-1.5%
09-10-25	Thu	1766.3	98.2	1.16m	5.9%
08-10-25	Wed	1668.1	29.1	186.04k	1.8%
07-10-25	Tue	1639	-21.8	119.93k	-1.3%
06-10-25	Mon	1660.8	1	250.91k	0.1%
03-10-25	Fri	1659.8	29.3	344.47k	1.8%
01-10-25	Wed	1630.5	-45.8	697.04k	-2.7%