Bharti Hexacom Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Bharti Hexacom Limited		MCap (aprox) 78110 Crores	Symbol : BHARTIHEXA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	0.8%	-1.0%	-7.9%	-14.2%	-7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1568.9	-26.8	59.42k	-1.7%
20-05-26	Wed	1595.7	-15.9	119.32k	-1.0%	Data Update : 8 PM
19-05-26	Tue	1611.6	14	160.34k	0.9%	21-05-26 : 1568.9
18-05-26	Mon	1597.6	35.3	328.03k	2.3%
15-05-26	Fri	1562.3	52.6	242.26k	3.5%	Compared to  :  12-05-26 1464.8
14-05-26	Thu	1509.7	20.2	247.42k	1.4%
13-05-26	Wed	1489.5	24.7	67.28k	1.7%	7 Days %
12-05-26	Tue	1464.8	0.1	177.86k	0.0%	7.1%
11-05-26	Mon	1464.7	-33.3	135.84k	-2.2%
08-05-26	Fri	1498	-17.6	102.62k	-1.2%	Compared to  :  21-04-26 1557.2
07-05-26	Thu	1515.6	2.1	156.07k	0.1%
06-05-26	Wed	1513.5	31.1	114.42k	2.1%	1 Month %
05-05-26	Tue	1482.4	-15.5	108.79k	-1.0%	0.8%
04-05-26	Mon	1497.9	-19.5	58.19k	-1.3%	.
30-04-26	Thu	1517.4	-9.7	281.21k	-0.6%	Compared to  :  20-03-26 1584.1
29-04-26	Wed	1527.1	17.5	652.21k	1.2%
28-04-26	Tue	1509.6	10.2	332.52k	0.7%	2 Months %
27-04-26	Mon	1499.4	-33.8	398k	-2.2%	-1.0%
24-04-26	Fri	1533.2	-26.1	89.51k	-1.7%
23-04-26	Thu	1559.3	9.2	117.9k	0.6%	Compared to  :  20-02-26 1703.1
22-04-26	Wed	1550.1	-7.1	115.46k	-0.5%
21-04-26	Tue	1557.2	23.6	83.08k	1.5%	3 Months %
20-04-26	Mon	1533.6	-4.6	259.17k	-0.3%	-7.9%
17-04-26	Fri	1538.2	5.2	197.74k	0.3%
16-04-26	Thu	1533	-7.8	166.74k	-0.5%	Compared to  :  21-11-25 1828.1
15-04-26	Wed	1540.8	26.6	77.58k	1.8%
13-04-26	Mon	1514.2	-9.5	134.4k	-0.6%	6 Months %
10-04-26	Fri	1523.7	-6.9	69.66k	-0.5%	-14.2%
09-04-26	Thu	1530.6	-4.9	113.62k	-0.3%
08-04-26	Wed	1535.5	13	333.13k	0.9%	Compared to  :  21-05-25 1688.2
07-04-26	Tue	1522.5	4.9	301.8k	0.3%
06-04-26	Mon	1517.6	10.8	82.59k	0.7%	1 year %
02-04-26	Thu	1506.8	41.2	225.8k	2.8%	-7.1%
01-04-26	Wed	1465.6	-43.1	263.5k	-2.9%
30-03-26	Mon	1508.7	4.5	204.02k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1504.2	-79	649.01k	-5.0%
25-03-26	Wed	1583.2	2	151.5k	0.1%
24-03-26	Tue	1581.2	5.5	245.38k	0.3%
23-03-26	Mon	1575.7	-8.4	113.3k	-0.5%
20-03-26	Fri	1584.1	-7.3	378.44k	-0.5%
19-03-26	Thu	1591.4	-2.2	467.82k	-0.1%
18-03-26	Wed	1593.6	-62.6	129.21k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1656.2	2.5	87k	0.2%
26-02-26	Thu	1653.7	-44.1	53.18k	-2.6%
25-02-26	Wed	1697.8	9.7	59.59k	0.6%
24-02-26	Tue	1688.1	7.7	57.13k	0.5%
23-02-26	Mon	1680.4	-22.7	36.17k	-1.3%
20-02-26	Fri	1703.1	8.6	157.41k	0.5%
19-02-26	Thu	1694.5	14.8	92.22k	0.9%
18-02-26	Wed	1679.7	11	178.84k	0.7%
17-02-26	Tue	1668.7	-13.2	46.53k	-0.8%
16-02-26	Mon	1681.9	-7.4	65.79k	-0.4%
13-02-26	Fri	1689.3	5.3	57.88k	0.3%
12-02-26	Thu	1684	-50.9	228.76k	-2.9%
11-02-26	Wed	1734.9	35.2	148.85k	2.1%
10-02-26	Tue	1699.7	72.3	695.87k	4.4%
09-02-26	Mon	1627.4	16.1	262.66k	1.0%
06-02-26	Fri	1611.3	-25.3	269.14k	-1.5%
05-02-26	Thu	1636.6	51.6	202.63k	3.3%
04-02-26	Wed	1585	-12.8	119.65k	-0.8%
03-02-26	Tue	1597.8	53	115.94k	3.4%
02-02-26	Mon	1544.8	-14.9	332.69k	-1.0%
01-02-26	Sun	1559.7	24.5	376.62k	1.6%
30-01-26	Fri	1535.2	-46.9	351.14k	-3.0%
29-01-26	Thu	1582.1	-33.1	204.26k	-2.0%
28-01-26	Wed	1615.2	-9.4	81.76k	-0.6%
27-01-26	Tue	1624.6	-21	146.24k	-1.3%
23-01-26	Fri	1645.6	50.8	182.58k	3.2%
22-01-26	Thu	1594.8	0.4	192.42k	0.0%
21-01-26	Wed	1594.4	-20.1	91.38k	-1.2%
20-01-26	Tue	1614.5	-25.3	407.53k	-1.5%
19-01-26	Mon	1639.8	-40.3	310.63k	-2.4%
16-01-26	Fri	1680.1	-25.8	314.16k	-1.5%
14-01-26	Wed	1705.9	-55.7	112.76k	-3.2%
13-01-26	Tue	1761.6	8	227.63k	0.5%
12-01-26	Mon	1753.6	-27.1	121.15k	-1.5%
09-01-26	Fri	1780.7	-7.9	100.86k	-0.4%
08-01-26	Thu	1788.6	-19.1	194.52k	-1.1%
07-01-26	Wed	1807.7	5.6	170.11k	0.3%
06-01-26	Tue	1802.1	-8.3	158.08k	-0.5%
05-01-26	Mon	1810.4	-11.3	122.54k	-0.6%
02-01-26	Fri	1821.7	40.9	122.56k	2.3%
01-01-26	Thu	1780.8	-60.8	699.01k	-3.3%
31-12-25	Wed	1841.6	13.6	99.07k	0.7%
30-12-25	Tue	1828	11.5	60.97k	0.6%
29-12-25	Mon	1816.5	9.6	79.27k	0.5%
26-12-25	Fri	1806.9	18.2	113.69k	1.0%
24-12-25	Wed	1788.7	-4.7	65.42k	-0.3%
23-12-25	Tue	1793.4	28.8	195.85k	1.6%
22-12-25	Mon	1764.6	2.7	139.06k	0.2%
19-12-25	Fri	1761.9	18.3	145.81k	1.0%
18-12-25	Thu	1743.6	43.3	233.24k	2.5%
17-12-25	Wed	1700.3	16.9	379.7k	1.0%
16-12-25	Tue	1683.4	-14.4	87.62k	-0.8%
15-12-25	Mon	1697.8	27.8	84.46k	1.7%
12-12-25	Fri	1670	-25.8	113.28k	-1.5%
11-12-25	Thu	1695.8	-32.1	151.26k	-1.9%
10-12-25	Wed	1727.9	-30.8	60.06k	-1.8%
09-12-25	Tue	1758.7	-6.2	30.94k	-0.4%
08-12-25	Mon	1764.9	9.7	119.93k	0.6%
05-12-25	Fri	1755.2	24.8	77.1k	1.4%
04-12-25	Thu	1730.4	-18.3	121.72k	-1.0%
03-12-25	Wed	1748.7	-19.6	104.63k	-1.1%
02-12-25	Tue	1768.3	13.5	604.82k	0.8%
01-12-25	Mon	1754.8	-24	62.87k	-1.3%
28-11-25	Fri	1778.8	1.4	213.61k	0.1%
27-11-25	Thu	1777.4	32.3	251.98k	1.9%
26-11-25	Wed	1745.1	-14.2	115.99k	-0.8%
25-11-25	Tue	1759.3	-76.8	306.06k	-4.2%
24-11-25	Mon	1836.1	8	96.08k	0.4%
21-11-25	Fri	1828.1	-1.2	96.25k	-0.1%
20-11-25	Thu	1829.3	44.3	156.51k	2.5%
19-11-25	Wed	1785	8.1	59.94k	0.5%
18-11-25	Tue	1776.9	-29.2	76.54k	-1.6%
17-11-25	Mon	1806.1	5.2	172.63k	0.3%
14-11-25	Fri	1800.9	4.5	51.56k	0.3%
13-11-25	Thu	1796.4	25.3	115.81k	1.4%
12-11-25	Wed	1771.1	9.3	167.63k	0.5%
11-11-25	Tue	1761.8	-52.1	239.39k	-2.9%
10-11-25	Mon	1813.9	-59.1	242.38k	-3.2%
07-11-25	Fri	1873	5.7	969.35k	0.3%
06-11-25	Thu	1867.3	6.5	67.47k	0.3%
04-11-25	Tue	1860.8	-5.9	69.19k	-0.3%
03-11-25	Mon	1866.7	-47.6	207.59k	-2.5%
31-10-25	Fri	1914.3	67.8	262.16k	3.7%
30-10-25	Thu	1846.5	-23.6	179.07k	-1.3%
29-10-25	Wed	1870.1	82.5	598.6k	4.6%
28-10-25	Tue	1787.6	5.7	199.08k	0.3%
27-10-25	Mon	1781.9	-30.8	92.36k	-1.7%
24-10-25	Fri	1812.7	9.7	21.68k	0.5%
23-10-25	Thu	1803	-13.2	155.73k	-0.7%
21-10-25	Tue	1816.2	65.8	315.89k	3.8%
20-10-25	Mon	1750.4	15.5	407.68k	0.9%
17-10-25	Fri	1734.9	-21.1	140.61k	-1.2%
16-10-25	Thu	1756	-33.9	176.95k	-1.9%
15-10-25	Wed	1789.9	38	232.62k	2.2%
14-10-25	Tue	1751.9	4.6	56.94k	0.3%
13-10-25	Mon	1747.3	6.9	58.28k	0.4%
10-10-25	Fri	1740.4	-25.9	180.14k	-1.5%
09-10-25	Thu	1766.3	98.2	1.16m	5.9%
08-10-25	Wed	1668.1	29.1	186.04k	1.8%
07-10-25	Tue	1639	-21.8	119.93k	-1.3%
06-10-25	Mon	1660.8	1	250.91k	0.1%
03-10-25	Fri	1659.8	29.3	344.47k	1.8%
01-10-25	Wed	1630.5	-45.8	697.04k	-2.7%
30-09-25	Tue	1676.3	-51.5	259.99k	-3.0%
29-09-25	Mon	1727.8	40.2	413.39k	2.4%
26-09-25	Fri	1687.6	-22.4	176.54k	-1.3%
25-09-25	Thu	1710	19.6	144.81k	1.2%
24-09-25	Wed	1690.4	-24.3	293.93k	-1.4%
23-09-25	Tue	1714.7	3.7	195.7k	0.2%
22-09-25	Mon	1711	-15.3	147.23k	-0.9%
19-09-25	Fri	1726.3	-9.9	256.09k	-0.6%
18-09-25	Thu	1736.2	36	149.62k	2.1%
17-09-25	Wed	1700.2	-6	258.15k	-0.4%
16-09-25	Tue	1706.2	-21.5	152.9k	-1.2%
15-09-25	Mon	1727.7	-11.4	178.16k	-0.7%
12-09-25	Fri	1739.1	-30.9	179.86k	-1.7%
11-09-25	Thu	1770	24.3	96.92k	1.4%
10-09-25	Wed	1745.7	-0.2	47.91k	0.0%
09-09-25	Tue	1745.9	-28.8	100.62k	-1.6%
08-09-25	Mon	1774.7	-12.4	142.68k	-0.7%
05-09-25	Fri	1787.1	14.6	99.63k	0.8%
04-09-25	Thu	1772.5	2.5	83.66k	0.1%
03-09-25	Wed	1770	-4	174.32k	-0.2%
02-09-25	Tue	1774	-11	597.07k	-0.6%
01-09-25	Mon	1785	-54.7	286.24k	-3.0%
29-08-25	Fri	1839.7	-19.9	154.1k	-1.1%
28-08-25	Thu	1859.6	0	133.97k	0.0%
26-08-25	Tue	1859.6	58.2	315.11k	3.2%
25-08-25	Mon	1801.4	28.5	151.3k	1.6%
22-08-25	Fri	1772.9	5.1	112.59k	0.3%
21-08-25	Thu	1767.8	37.8	185.5k	2.2%
20-08-25	Wed	1730	29.1	535.5k	1.7%
19-08-25	Tue	1700.9	3.3	323.22k	0.2%
18-08-25	Mon	1697.6	-53.6	166.77k	-3.1%
14-08-25	Thu	1751.2	-5	104.82k	-0.3%
13-08-25	Wed	1756.2	1.2	148.01k	0.1%
12-08-25	Tue	1755	13.8	293.77k	0.8%
11-08-25	Mon	1741.2	-54	632.56k	-3.0%
08-08-25	Fri	1795.2	-52.1	569.19k	-2.8%
07-08-25	Thu	1847.3	-11.7	338.03k	-0.6%
06-08-25	Wed	1859	14.4	147.21k	0.8%
05-08-25	Tue	1844.6	-3.1	139.11k	-0.2%
04-08-25	Mon	1847.7	48.2	291.84k	2.7%
01-08-25	Fri	1799.5	7	105.24k	0.4%
31-07-25	Thu	1792.5	34.1	106.62k	1.9%
30-07-25	Wed	1758.4	-20.6	136.65k	-1.2%
29-07-25	Tue	1779	-46.1	92.42k	-2.5%
28-07-25	Mon	1825.1	10.8	140.47k	0.6%
25-07-25	Fri	1814.3	0.6	79.15k	0.0%
24-07-25	Thu	1813.7	-8.9	150.5k	-0.5%
23-07-25	Wed	1822.6	30.2	146.1k	1.7%
22-07-25	Tue	1792.4	-7.9	91.2k	-0.4%
21-07-25	Mon	1800.3	-9.3	234.78k	-0.5%
18-07-25	Fri	1809.6	34.9	603.22k	2.0%
17-07-25	Thu	1774.7	12.8	189.22k	0.7%
16-07-25	Wed	1761.9	-29.2	426.44k	-1.6%
15-07-25	Tue	1791.1	-0.5	255.71k	0.0%
14-07-25	Mon	1791.6	5.7	253.11k	0.3%
11-07-25	Fri	1785.9	-3.7	348.11k	-0.2%
10-07-25	Thu	1789.6	-66.6	311.95k	-3.5%
09-07-25	Wed	1839.8	-50.2	952.37k	-2.7%
08-07-25	Tue	1906.4	-22.1	132.06k	-1.1%
07-07-25	Mon	1928.5	-36.7	127.96k	-1.9%
04-07-25	Fri	1965.2	-19.4	351.28k	-1.0%
03-07-25	Thu	1984.6	31.9	538.53k	1.6%
02-07-25	Wed	1952.7	-7.4	633.7k	-0.4%
01-07-25	Tue	1960.1	147.5	2.18m	8.1%
30-06-25	Mon	1812.6	-56.6	330.58k	-3.0%
27-06-25	Fri	1869.2	13.7	217.05k	0.7%
26-06-25	Thu	1855.5	59.5	307.48k	3.3%
25-06-25	Wed	1796	-23.2	143.84k	-1.3%
24-06-25	Tue	1819.2	70.4	402.08k	4.0%
23-06-25	Mon	1748.8	-3	95.71k	-0.2%
20-06-25	Fri	1751.8	12.6	134.9k	0.7%
19-06-25	Thu	1739.2	-28.9	150.86k	-1.6%
18-06-25	Wed	1768.1	-15.8	206.46k	-0.9%
17-06-25	Tue	1783.9	2.5	178.18k	0.1%
16-06-25	Mon	1781.4	-20.3	382.15k	-1.1%
13-06-25	Fri	1801.7	36	371.11k	2.0%
12-06-25	Thu	1765.7	-28.1	124.13k	-1.6%
11-06-25	Wed	1793.8	-25.4	188.36k	-1.4%
10-06-25	Tue	1819.2	-59.3	756.37k	-3.2%
09-06-25	Mon	1878.5	-1.8	104k	-0.1%
06-06-25	Fri	1880.3	-6.9	264.14k	-0.4%
05-06-25	Thu	1887.2	36.6	566.66k	2.0%
04-06-25	Wed	1850.6	19.9	529.61k	1.1%
03-06-25	Tue	1830.7	41.6	545.55k	2.3%
02-06-25	Mon	1789.1	4.1	280.64k	0.2%
30-05-25	Fri	1785	54.4	1.15m	3.1%
29-05-25	Thu	1730.6	39	533.64k	2.3%
28-05-25	Wed	1691.6	21.1	148.87k	1.3%
27-05-25	Tue	1670.5	-27.5	108.37k	-1.6%
26-05-25	Mon	1698	10.3	361.41k	0.6%
23-05-25	Fri	1687.7	18.5	110.19k	1.1%
22-05-25	Thu	1669.2	-19	290.9k	-1.1%
21-05-25	Wed	1688.2	19.5	271.26k	1.2%
20-05-25	Tue	1668.7	-18.5	536.6k	-1.1%