| Bharti Infratel share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Bharti Infratel | MCap (aprox) 0 Crores |
Symbol : INFRATEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | -1.6% | -3.9% | 20.3% | 20.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 424.85 | 1.6 | 3.69m | 0.4% | |
| 01-04-26 | Wed | 423.25 | 5.1 | 4.69m | 1.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 418.15 | -8.15 | 8.74m | -1.9% | 02-04-26 : 424.85 |
| 27-03-26 | Fri | 426.3 | -1.55 | 6.16m | -0.4% | |
| 25-03-26 | Wed | 427.85 | -1.45 | 7.42m | -0.3% | Compared to : 20-03-26 434.55 |
| 24-03-26 | Tue | 429.3 | 15.7 | 4.65m | 3.8% | |
| 23-03-26 | Mon | 413.6 | 4.79m | -4.8% | 7 Days % | |
| 20-03-26 | Fri | 434.55 | 7.9 | 3.15m | 1.1% | -2.2% |
| 19-03-26 | Thu | 426.65 | -14.3 | 3.13m | 2.1% | |
| 18-03-26 | Wed | 440.95 | -14 | 3.45m | 0.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 431.8 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -1.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 442.05 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 454.95 | -6.3 | 7.17m | -1.4% | 3 Months % |
| 26-02-26 | Thu | 461.25 | -0.2 | 4.08m | 0.0% | -3.9% |
| 25-02-26 | Wed | 461.45 | -8.45 | 6.01m | -1.8% | |
| 24-02-26 | Tue | 469.9 | -2.3 | 5.58m | -0.5% | Compared to : 03-10-25 353.1 |
| 23-02-26 | Mon | 472.2 | -2.15 | 3.64m | -0.5% | |
| 20-02-26 | Fri | 474.35 | 1.45 | 4.47m | 0.3% | 6 Months % |
| 19-02-26 | Thu | 472.9 | -4.85 | 5.28m | -1.0% | 20.3% |
| 18-02-26 | Wed | 477.75 | 5.05 | 5.41m | 1.1% | |
| 17-02-26 | Tue | 472.7 | -1 | 3.76m | -0.2% | Compared to : 02-04-25 352.45 |
| 16-02-26 | Mon | 473.7 | 7.1 | 5.72m | 1.5% | |
| 13-02-26 | Fri | 466.6 | -7.4 | 4.31m | -1.6% | 1 year % |
| 12-02-26 | Thu | 474 | 6.95 | 8.13m | 1.5% | 20.5% |
| 11-02-26 | Wed | 467.05 | 7.9 | 9.94m | 1.7% | |
| 10-02-26 | Tue | 459.15 | 3 | 12.35m | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 456.15 | 12.8 | 6.77m | 2.9% | |
| 06-02-26 | Fri | 443.35 | 0.95 | 5.31m | 0.2% | |
| 05-02-26 | Thu | 442.4 | -2.7 | 4.26m | -0.6% | |
| 04-02-26 | Wed | 445.1 | 6.55 | 5.32m | 1.5% | |
| 03-02-26 | Tue | 438.55 | 6.75 | 10.84m | 1.6% | |
| 02-02-26 | Mon | 431.8 | 7.85 | 9.27m | 1.9% | |
| 01-02-26 | Sun | 423.95 | -20.35 | 4.38m | -4.6% | |
| 30-01-26 | Fri | 444.3 | 2.75 | 11.9m | 0.6% | |
| 29-01-26 | Thu | 441.55 | 16.25 | 8.49m | 3.8% | |
| 28-01-26 | Wed | 425.3 | 2.75 | 4.34m | 0.7% | |
| 27-01-26 | Tue | 422.55 | 9.4 | 7.42m | 2.3% | |
| 23-01-26 | Fri | 413.15 | -6.05 | 4.67m | -1.4% | |
| 22-01-26 | Thu | 419.2 | 5.2 | 7.16m | 1.3% | |
| 21-01-26 | Wed | 414 | -0.55 | 8.49m | -0.1% | |
| 20-01-26 | Tue | 414.55 | -13.85 | 5.56m | -3.2% | |
| 19-01-26 | Mon | 428.4 | -5.45 | 5.9m | -1.3% | |
| 16-01-26 | Fri | 433.85 | -4.55 | 10.42m | -1.0% | |
| 14-01-26 | Wed | 438.4 | 10.5 | 9.33m | 2.5% | |
| 13-01-26 | Tue | 427.9 | -4.7 | 5.85m | -1.1% | |
| 12-01-26 | Mon | 432.6 | -0.8 | 8.82m | -0.2% | |
| 09-01-26 | Fri | 433.4 | 2.55 | 26.53m | 0.6% | |
| 08-01-26 | Thu | 430.85 | 1.85 | 10.7m | 0.4% | |
| 07-01-26 | Wed | 429 | -3.25 | 5.02m | -0.8% | |
| 06-01-26 | Tue | 432.25 | -1.95 | 5.75m | -0.4% | |
| 05-01-26 | Mon | 434.2 | -7.85 | 5.89m | -1.8% | |
| 02-01-26 | Fri | 442.05 | 6.25 | 11.98m | 1.4% | |
| 01-01-26 | Thu | 435.8 | 17.05 | 17.97m | 4.1% | |
| 31-12-25 | Wed | 418.75 | -3.3 | 17.33m | -0.8% | |
| 30-12-25 | Tue | 422.05 | -0.2 | 4.57m | 0.0% | |
| 29-12-25 | Mon | 422.25 | 2.4 | 6.42m | 0.6% | |
| 26-12-25 | Fri | 419.85 | -4.05 | 2.51m | -1.0% | |
| 24-12-25 | Wed | 423.9 | 9.55 | 8.15m | 2.3% | |
| 23-12-25 | Tue | 414.35 | 2.9 | 3.12m | 0.7% | |
| 22-12-25 | Mon | 411.45 | -2.6 | 3.74m | -0.6% | |
| 19-12-25 | Fri | 414.05 | 5.3 | 10.8m | 1.3% | |
| 18-12-25 | Thu | 408.75 | 1.55 | 4.67m | 0.4% | |
| 17-12-25 | Wed | 407.2 | -0.95 | 4.48m | -0.2% | |
| 16-12-25 | Tue | 408.15 | -1.3 | 4.42m | -0.3% | |
| 15-12-25 | Mon | 409.45 | -5.75 | 9.79m | -1.4% | |
| 12-12-25 | Fri | 415.2 | 4.85 | 4.9m | 1.2% | |
| 11-12-25 | Thu | 410.35 | 6.1 | 4.26m | 1.5% | |
| 10-12-25 | Wed | 404.25 | 1.2 | 4.96m | 0.3% | |
| 09-12-25 | Tue | 403.05 | 0.05 | 5.45m | 0.0% | |
| 08-12-25 | Mon | 403 | -12.7 | 6.44m | -3.1% | |
| 05-12-25 | Fri | 415.7 | 13.7 | 9.65m | 3.4% | |
| 04-12-25 | Thu | 402 | -2.65 | 3.54m | -0.7% | |
| 03-12-25 | Wed | 404.65 | 2.7 | 11.45m | 0.7% | |
| 02-12-25 | Tue | 401.95 | 5.35 | 5.33m | 1.3% | |
| 01-12-25 | Mon | 396.6 | -4.45 | 2.53m | -1.1% | |
| 28-11-25 | Fri | 401.05 | -3.2 | 2.28m | -0.8% | |
| 27-11-25 | Thu | 404.25 | -1.35 | 3.5m | -0.3% | |
| 26-11-25 | Wed | 405.6 | 2 | 3.96m | 0.5% | |
| 25-11-25 | Tue | 403.6 | 3.5 | 2.74m | 0.9% | |
| 24-11-25 | Mon | 400.1 | 3.1 | 6.01m | 0.8% | |
| 21-11-25 | Fri | 400.5 | -2.75 | 3.78m | -0.7% | |
| 20-11-25 | Thu | 397 | -3.5 | 3.5m | -0.9% | |
| 19-11-25 | Wed | 403.25 | 1.05 | 4.63m | 0.3% | |
| 18-11-25 | Tue | 402.2 | -7.95 | 7.8m | -1.9% | |
| 17-11-25 | Mon | 410.15 | -2.2 | 2.87m | -0.5% | |
| 14-11-25 | Fri | 412.35 | 4.5 | 4.52m | 1.1% | |
| 13-11-25 | Thu | 407.85 | 0.9 | 5.07m | 0.2% | |
| 12-11-25 | Wed | 406.95 | 6.35 | 8.05m | 1.6% | |
| 11-11-25 | Tue | 400.6 | 1.85 | 4.96m | 0.5% | |
| 10-11-25 | Mon | 398.75 | -2.05 | 2.47m | -0.5% | |
| 07-11-25 | Fri | 400.8 | 2.5 | 6.41m | 0.6% | |
| 06-11-25 | Thu | 392.55 | 9.8 | 24.19m | 2.6% | |
| 04-11-25 | Tue | 398.3 | 5.75 | 14.24m | 1.5% | |
| 03-11-25 | Mon | 382.75 | 19.15 | 15.96m | 5.3% | |
| 31-10-25 | Fri | 363.6 | -4.65 | 6.87m | -1.3% | |
| 30-10-25 | Thu | 368.25 | -12.8 | 15.58m | -3.4% | |
| 29-10-25 | Wed | 381.05 | -4.85 | 8.33m | -1.3% | |
| 28-10-25 | Tue | 385.9 | 14.6 | 20.6m | 3.9% | |
| 27-10-25 | Mon | 371.3 | 9.75 | 26.83m | 2.7% | |
| 24-10-25 | Fri | 361.55 | 2.8 | 6.71m | 0.8% | |
| 23-10-25 | Thu | 358.75 | -1.55 | 5.61m | -0.4% | |
| 21-10-25 | Tue | 360.3 | 5.9 | 1.14m | 1.7% | |
| 20-10-25 | Mon | 354.4 | 11.4 | 4.78m | 3.3% | |
| 17-10-25 | Fri | 343 | -0.95 | 5.75m | -0.3% | |
| 16-10-25 | Thu | 343.95 | -0.85 | 3.59m | -0.2% | |
| 15-10-25 | Wed | 344.8 | 6.25 | 3.97m | 1.8% | |
| 14-10-25 | Tue | 338.55 | -11.35 | 9.28m | -3.2% | |
| 13-10-25 | Mon | 349.9 | -3.8 | 5.02m | -1.1% | |
| 10-10-25 | Fri | 353.7 | -1.15 | 4.42m | -0.3% | |
| 09-10-25 | Thu | 354.75 | -3.15 | 2.27m | -0.9% | |
| 08-10-25 | Wed | 354.85 | 0.1 | 4.32m | 0.0% | |
| 07-10-25 | Tue | 357.9 | 4.25 | 6.63m | 1.2% | |
| 06-10-25 | Mon | 353.65 | 0.55 | 2.82m | 0.2% | |
| 03-10-25 | Fri | 353.1 | 1.05 | 2.69m | 0.3% | |
| 01-10-25 | Wed | 352.05 | 9.15 | 4.16m | 2.7% | |
| 30-09-25 | Tue | 342.9 | -4.3 | 5.79m | -1.2% | |
| 29-09-25 | Mon | 347.2 | 0.9 | 5.56m | 0.3% | |
| 26-09-25 | Fri | 346.3 | -10.15 | 10.01m | -2.8% | |
| 25-09-25 | Thu | 356.45 | -1.7 | 6.3m | -0.5% | |
| 24-09-25 | Wed | 358.15 | -0.95 | 7.45m | -0.3% | |
| 23-09-25 | Tue | 359.1 | 3.1 | 7.19m | 0.9% | |
| 22-09-25 | Mon | 356.85 | 2.55 | 7.42m | 0.7% | |
| 19-09-25 | Fri | 356 | -0.85 | 5.27m | -0.2% | |
| 18-09-25 | Thu | 354.3 | 0.05 | 5.6m | 0.0% | |
| 17-09-25 | Wed | 354.25 | -3.35 | 6.34m | -0.9% | |
| 16-09-25 | Tue | 357.6 | -1.7 | 4.48m | -0.5% | |
| 15-09-25 | Mon | 359.3 | -2.55 | 7.81m | -0.7% | |
| 12-09-25 | Fri | 361.85 | 8.6 | 13.22m | 2.4% | |
| 11-09-25 | Thu | 353.25 | 3.95 | 9.1m | 1.1% | |
| 10-09-25 | Wed | 349.3 | 2.4 | 12.14m | 0.7% | |
| 09-09-25 | Tue | 346.9 | 2.8 | 8.59m | 0.8% | |
| 08-09-25 | Mon | 344.1 | 6.7 | 11.05m | 2.0% | |
| 05-09-25 | Fri | 337.4 | 13.35 | 17.01m | 4.1% | |
| 04-09-25 | Thu | 324.05 | -0.1 | 14.26m | 0.0% | |
| 03-09-25 | Wed | 324.15 | -5.3 | 50.41m | -1.6% | |
| 02-09-25 | Tue | 329.45 | -9.95 | 8.56m | -2.9% | |
| 01-09-25 | Mon | 339.4 | 0.8 | 3.91m | 0.2% | |
| 29-08-25 | Fri | 338.6 | 3 | 7.34m | 0.9% | |
| 28-08-25 | Thu | 335.6 | -6.95 | 7.07m | -2.0% | |
| 26-08-25 | Tue | 342.55 | -12.2 | 11.96m | -3.4% | |
| 25-08-25 | Mon | 354.75 | 1.2 | 4.41m | 0.3% | |
| 22-08-25 | Fri | 353.55 | 5.5 | 16.98m | 1.6% | |
| 21-08-25 | Thu | 348.05 | -1.05 | 2.9m | -0.3% | |
| 20-08-25 | Wed | 349.1 | 9.15 | 7.54m | 2.7% | |
| 19-08-25 | Tue | 337.6 | 4.6 | 12.63m | 1.4% | |
| 18-08-25 | Mon | 339.95 | 2.35 | 3.62m | 0.7% | |
| 14-08-25 | Thu | 333 | -4.3 | 8.39m | -1.3% | |
| 13-08-25 | Wed | 337.3 | -2.2 | 3.35m | -0.6% | |
| 12-08-25 | Tue | 339.5 | 2.1 | 3.64m | 0.6% | |
| 11-08-25 | Mon | 337.4 | 4.85 | 6.02m | 1.5% | |
| 08-08-25 | Fri | 332.55 | -2.1 | 13.41m | -0.6% | |
| 07-08-25 | Thu | 334.65 | -6.3 | 20.95m | -1.8% | |
| 06-08-25 | Wed | 340.95 | -1.9 | 8.18m | -0.6% | |
| 05-08-25 | Tue | 342.85 | -2.95 | 3.46m | -0.9% | |
| 04-08-25 | Mon | 345.8 | 0.7 | 6.96m | 0.2% | |
| 01-08-25 | Fri | 345.1 | -17.9 | 6.25m | -4.9% | |
| 31-07-25 | Thu | 363 | -20.8 | 12.53m | -5.4% | |
| 30-07-25 | Wed | 383.8 | -6.75 | 2.43m | -1.7% | |
| 29-07-25 | Tue | 390.55 | 5.95 | 3.79m | 1.5% | |
| 28-07-25 | Mon | 384.6 | -8.95 | 3.39m | -2.3% | |
| 25-07-25 | Fri | 393.55 | -8 | 4.78m | -2.0% | |
| 24-07-25 | Thu | 401.55 | -3.7 | 3.57m | -0.9% | |
| 23-07-25 | Wed | 405.25 | 8.95 | 4.58m | 2.3% | |
| 22-07-25 | Tue | 396.3 | -7.85 | 4.85m | -1.9% | |
| 21-07-25 | Mon | 404.15 | 0.75 | 4.31m | 0.2% | |
| 18-07-25 | Fri | 403.4 | -2.85 | 3m | -0.7% | |
| 17-07-25 | Thu | 406.25 | 1.25 | 3.89m | 0.3% | |
| 16-07-25 | Wed | 405 | -3 | 2.89m | -0.7% | |
| 15-07-25 | Tue | 408 | 3.9 | 3.26m | 1.0% | |
| 14-07-25 | Mon | 404.1 | -0.3 | 3.81m | -0.1% | |
| 11-07-25 | Fri | 404.4 | 2.2 | 4.9m | 0.5% | |
| 10-07-25 | Thu | 402.2 | -2.95 | 4.15m | -0.7% | |
| 09-07-25 | Wed | 405.15 | -1.1 | 4.97m | -0.3% | |
| 08-07-25 | Tue | 406.25 | -2.15 | 4.9m | -0.5% | |
| 07-07-25 | Mon | 408.4 | -16.55 | 7.57m | -3.9% | |
| 04-07-25 | Fri | 424.95 | -0.8 | 3.9m | -0.2% | |
| 03-07-25 | Thu | 425.75 | 2.5 | 6.19m | 0.6% | |
| 02-07-25 | Wed | 423.25 | 2.9 | 5.73m | 0.7% | |
| 01-07-25 | Tue | 420.35 | -0.75 | 9.63m | -0.2% | |
| 30-06-25 | Mon | 421.1 | 8.9 | 8.23m | 2.2% | |
| 27-06-25 | Fri | 412.2 | -3.15 | 7.69m | -0.8% | |
| 26-06-25 | Thu | 415.35 | -0.15 | 8.68m | 0.0% | |
| 25-06-25 | Wed | 415.5 | 0.45 | 4.22m | 0.1% | |
| 24-06-25 | Tue | 401.9 | -2.4 | 3.06m | -0.6% | |
| 23-06-25 | Mon | 415.05 | 13.15 | 9.56m | 3.3% | |
| 20-06-25 | Fri | 404.3 | 14.65 | 15.34m | 3.8% | |
| 19-06-25 | Thu | 389.65 | -2.25 | 2.32m | -0.6% | |
| 18-06-25 | Wed | 391.9 | -0.2 | 2.75m | -0.1% | |
| 17-06-25 | Tue | 392.1 | 1.05 | 5.94m | 0.3% | |
| 16-06-25 | Mon | 391.05 | 10.7 | 6.54m | 2.8% | |
| 13-06-25 | Fri | 380.35 | -2.4 | 2.64m | -0.6% | |
| 12-06-25 | Thu | 387.9 | -5.45 | 4.89m | -1.4% | |
| 11-06-25 | Wed | 382.75 | -5.15 | 2.87m | -1.3% | |
| 10-06-25 | Tue | 393.35 | -2.35 | 2.82m | -0.6% | |
| 09-06-25 | Mon | 395.7 | 4.6 | 8.53m | 1.2% | |
| 06-06-25 | Fri | 391.1 | 6.7 | 5.05m | 1.7% | |
| 05-06-25 | Thu | 384.4 | 1.05 | 4.94m | 0.3% | |
| 04-06-25 | Wed | 383.35 | 2.5 | 6.08m | 0.7% | |
| 03-06-25 | Tue | 380.85 | -1.65 | 5.88m | -0.4% | |
| 02-06-25 | Mon | 382.5 | -1.65 | 5.4m | -0.4% | |
| 30-05-25 | Fri | 391.25 | -0.05 | 4.34m | 0.0% | |
| 29-05-25 | Thu | 384.15 | -7.1 | 23.5m | -1.8% | |
| 28-05-25 | Wed | 391.3 | 7.45 | 14.52m | 1.9% | |
| 27-05-25 | Tue | 383.85 | -3.1 | 8.12m | -0.8% | |
| 26-05-25 | Mon | 380.5 | 3.35 | 7.4m | 0.9% | |
| 23-05-25 | Fri | 383.6 | -0.35 | 3.47m | -0.1% | |
| 22-05-25 | Thu | 383.95 | -4 | 3.6m | -1.0% | |
| 21-05-25 | Wed | 387.95 | 1.45 | 13.14m | 0.4% | |
| 20-05-25 | Tue | 386.5 | -2.6 | 5.7m | -0.7% | |
| 19-05-25 | Mon | 389.1 | -11.35 | 11.52m | -2.8% | |
| 16-05-25 | Fri | 400.45 | 3.5 | 5.91m | 0.9% | |
| 15-05-25 | Thu | 396.95 | 0.95 | 7.28m | 0.2% | |
| 14-05-25 | Wed | 396 | 1.25 | 6.92m | 0.3% | |
| 13-05-25 | Tue | 394.75 | -2.65 | 5.88m | -0.7% | |
| 12-05-25 | Mon | 388.2 | 3.55 | 5.48m | 0.9% | |
| 09-05-25 | Fri | 397.4 | 9.2 | 5.39m | 2.4% | |
| 08-05-25 | Thu | 384.65 | 0.8 | 11.14m | 0.2% | |
| 07-05-25 | Wed | 383.85 | 4.95 | 8.34m | 1.3% | |
| 06-05-25 | Tue | 378.9 | -5.2 | 6.42m | -1.4% | |
| 05-05-25 | Mon | 384.1 | 4.8 | 3.3m | 1.3% | |
| 02-05-25 | Fri | 379.3 | -28.9 | 19.74m | -7.1% | |
| 30-04-25 | Wed | 408.2 | 5.6 | 6.84m | 1.4% | |
| 29-04-25 | Tue | 402.6 | -5.5 | 3.72m | -1.3% | |
| 28-04-25 | Mon | 408.1 | 10.75 | 8.99m | 2.7% | |
| 25-04-25 | Fri | 397.35 | -9.15 | 6.73m | -2.3% | |
| 24-04-25 | Thu | 406.5 | 6.4 | 6.41m | 1.6% | |
| 23-04-25 | Wed | 400.1 | -0.75 | 8.9m | -0.2% | |
| 22-04-25 | Tue | 400.85 | -6.65 | 13.84m | -1.6% | |
| 21-04-25 | Mon | 407.5 | 9.6 | 3.52m | 2.4% | |
| 17-04-25 | Thu | 397.9 | 11.8 | 9.29m | 3.1% | |
| 16-04-25 | Wed | 386.1 | 5.65 | 9.06m | 1.5% | |
| 15-04-25 | Tue | 380.45 | 6.8 | 7.89m | 1.8% | |
| 11-04-25 | Fri | 373.65 | 3.05 | 7.24m | 0.8% | |
| 09-04-25 | Wed | 370.6 | -0.05 | 9.16m | 0.0% | |
| 08-04-25 | Tue | 370.65 | 14.65 | 10.44m | 4.1% | |
| 07-04-25 | Mon | 356 | -4.5 | 10.27m | -1.2% | |
| 04-04-25 | Fri | 360.5 | 2.5 | 16.15m | 0.7% | |
| 03-04-25 | Thu | 358 | -3.3 | 4.13m | -0.9% | |
| 02-04-25 | Wed | 352.45 | 18.15 | 21.05m | 5.4% | |
| 01-04-25 | Tue | 361.3 | 8.85 | 8.41m | 2.5% | |
| 28-03-25 | Fri | 334.3 | -4.1 | 5.87m | -1.2% | |