Bhartiya International		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Bhartiya International		MCap (aprox) 1346.3 Crores	Symbol : BIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	16.7%	28.5%	29.0%	43.0%	15.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1001.2	-9.65	3.15k	-1.0%
25-09-26	Fri	1010.85	0.6	4.69k	0.1%	Data Update : 7 PM
24-09-26	Thu	1010.25	-24.7	8.54k	-2.4%	28-09-26 : 1001.2
23-09-26	Wed	1034.95	-15.55	4.57k	-1.5%
22-09-26	Tue	1050.5	6.15	6.09k	0.6%	Compared to  :  17-09-26 1023.45
21-09-26	Mon	1044.35	3.5	4.95k	0.3%
18-09-26	Fri	1040.85	17.4	9.49k	1.7%	7 Days %
17-09-26	Thu	1023.45	-12.8	7.09k	-1.2%	-2.2%
16-09-26	Wed	1036.25	8.7	12.44k	0.8%
15-09-26	Tue	1027.55	-45.45	12.08k	-4.2%	Compared to  :  28-08-26 857.7
11-09-26	Fri	1073	-8.7	17.52k	-0.8%
10-09-26	Thu	1081.7	-26.5	50.38k	-2.4%	1 Month %
09-09-26	Wed	1108.2	171.35	191.57k	18.3%	16.7%
08-09-26	Tue	936.85	5.7	14.56k	0.6%	.
07-09-26	Mon	931.15	23.3	20.2k	2.6%	Compared to  :  28-07-26 778.85
04-09-26	Fri	907.85	-8	8.74k	-0.9%
03-09-26	Thu	915.85	22.65	21.55k	2.5%	2 Months %
02-09-26	Wed	893.2	7.75	18.07k	0.9%	28.5%
01-09-26	Tue	885.45	33.25	64.38k	3.9%
31-08-26	Mon	852.2	-5.5	23.67k	-0.6%	Compared to  :  29-06-26 776.25
28-08-26	Fri	857.7	-9.45	21.68k	-1.1%
27-08-26	Thu	867.15	26.7	35.87k	3.2%	3 Months %
26-08-26	Wed	840.45	-5.3	7.18k	-0.6%	29.0%
25-08-26	Tue	845.75	10.3	8.25k	1.2%
24-08-26	Mon	835.45	4.35	5.28k	0.5%	Compared to  :  27-03-26 700.05
21-08-26	Fri	831.1	-3.45	24.53k	-0.4%
20-08-26	Thu	834.55	-8.05	10.99k	-1.0%	6 Months %
19-08-26	Wed	842.6	11.35	8.36k	1.4%	43.0%
18-08-26	Tue	831.25	-23.65	11.05k	-2.8%
17-08-26	Mon	854.9	17.5	19.41k	2.1%	Compared to  :  29-09-25 870
14-08-26	Fri	837.4	-12.6	19.55k	-1.5%
13-08-26	Thu	850	29.4	37.46k	3.6%	1 year %
12-08-26	Wed	820.6	-12.5	2.42k	-1.5%	15.1%
11-08-26	Tue	833.1	5.95	3.25k	0.7%
10-08-26	Mon	827.15	-3.2	4.4k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	830.35	20.45	7.89k	2.5%
06-08-26	Thu	809.9	1.75	3.59k	0.2%
05-08-26	Wed	808.15	6.4	4.76k	0.8%
04-08-26	Tue	801.75	40.9	33.59k	5.4%
03-08-26	Mon	760.85	20.25	1.86k	2.7%
31-07-26	Fri	740.6	-9.35	2.68k	-1.2%
30-07-26	Thu	749.95	0.2	341	0.0%
29-07-26	Wed	749.75	-29.1	15.66k	-3.7%
28-07-26	Tue	778.85	33.05	4.17k	4.4%
27-07-26	Mon	745.8	15.9	854	2.2%
24-07-26	Fri	729.9	-10.25	1.19k	-1.4%
23-07-26	Thu	740.15	-1.2	987	-0.2%
22-07-26	Wed	741.35	1.1	2.88k	0.1%
21-07-26	Tue	740.25	-5.3	3.49k	-0.7%
20-07-26	Mon	745.55	20.8	5.07k	2.9%
17-07-26	Fri	724.75	-4.15	3.9k	-0.6%
16-07-26	Thu	728.9	11.85	8k	1.7%
15-07-26	Wed	717.05	-4.85	5.49k	-0.7%
14-07-26	Tue	721.9	2.35	1.9k	0.3%
13-07-26	Mon	719.55	-10.3	5.37k	-1.4%
10-07-26	Fri	729.85	3.95	3.48k	0.5%
09-07-26	Thu	725.9	3.85	2.31k	0.5%
08-07-26	Wed	722.05	-16.15	1.79k	-2.2%
07-07-26	Tue	738.2	-26.55	1.81k	-3.5%
06-07-26	Mon	764.75	-20.25	2.92k	-2.6%
03-07-26	Fri	785	-13.25	593	-1.7%
02-07-26	Thu	798.25	46.4	8.54k	6.2%
01-07-26	Wed	751.85	-19.35	3.43k	-2.5%
30-06-26	Tue	771.2	-5.05	4.74k	-0.7%
29-06-26	Mon	776.25	-29	4.74k	-3.6%
25-06-26	Thu	805.25	13.2	90.63k	1.7%
24-06-26	Wed	792.05	76.55	14.71k	10.7%
23-06-26	Tue	715.5	-11.4	3.06k	-1.6%
22-06-26	Mon	726.9	9.75	2.85k	1.4%
19-06-26	Fri	717.15	16.3	8.81k	2.3%
18-06-26	Thu	700.85	-2.65	8.03k	-0.4%
17-06-26	Wed	703.5	6.95	917	1.0%
16-06-26	Tue	696.55	-11.45	3.27k	-1.6%
15-06-26	Mon	708	13.95	5.87k	2.0%
12-06-26	Fri	694.05	20.9	2.66k	3.1%
11-06-26	Thu	673.15	-8.65	1.27k	-1.3%
10-06-26	Wed	681.8	-10.85	2.04k	-1.6%
09-06-26	Tue	692.65	-5.4	1.75k	-0.8%
08-06-26	Mon	698.05	1.1	3.59k	0.2%
05-06-26	Fri	696.95	-25.55	3.33k	-3.5%
04-06-26	Thu	722.5	25.1	3.29k	3.6%
03-06-26	Wed	697.4	-33.65	6.14k	-4.6%
02-06-26	Tue	731.05	-4.45	999	-0.6%
01-06-26	Mon	735.5	-40.1	7.89k	-5.2%
29-05-26	Fri	775.6	18.25	6.35k	2.4%
27-05-26	Wed	757.35	22.6	6.06k	3.1%
26-05-26	Tue	734.75	2.15	553	0.3%
25-05-26	Mon	732.6	15.9	6.19k	2.2%
22-05-26	Fri	716.7	-3.75	1.79k	-0.5%
21-05-26	Thu	720.45	2.45	1.4k	0.3%
20-05-26	Wed	718	-1.4	1.05k	-0.2%
19-05-26	Tue	719.4	-5.55	3.77k	-0.8%
18-05-26	Mon	724.95	-9.9	4.54k	-1.3%
15-05-26	Fri	734.85	-0.3	1.32k	0.0%
14-05-26	Thu	735.15	4.8	1.94k	0.7%
13-05-26	Wed	730.35	16.1	522	2.3%
12-05-26	Tue	714.25	-9	1.37k	-1.2%
11-05-26	Mon	723.25	-5.15	3.13k	-0.7%
08-05-26	Fri	728.4	-31.15	5.18k	-4.1%
07-05-26	Thu	759.55	-4	3.81k	-0.5%
06-05-26	Wed	763.55	10.9	5.41k	1.4%
05-05-26	Tue	752.65	-8.55	2.81k	-1.1%
04-05-26	Mon	761.2	-5.2	6.21k	-0.7%
30-04-26	Thu	766.4	-10.45	2.25k	-1.3%
29-04-26	Wed	776.85	0.55	13.55k	0.1%
28-04-26	Tue	776.3	4.9	1.81k	0.6%
27-04-26	Mon	771.4	-17.05	1.29k	-2.2%
24-04-26	Fri	788.45	2.3	6.15k	0.3%
23-04-26	Thu	786.15	-10.3	1.39k	-1.3%
22-04-26	Wed	796.45	14.05	1.31k	1.8%
21-04-26	Tue	782.4	5.6	1.57k	0.7%
20-04-26	Mon	776.8	-10.7	930	-1.4%
17-04-26	Fri	787.5	17.2	3.43k	2.2%
16-04-26	Thu	770.3	8.6	2.86k	1.1%
15-04-26	Wed	761.7	31.6	4.2k	4.3%
13-04-26	Mon	730.1	-16.95	1.14k	-2.3%
10-04-26	Fri	747.05	18.65	2.89k	2.6%
09-04-26	Thu	728.4	-28.95	6.3k	-3.8%
08-04-26	Wed	757.35	18	69.46k	2.4%
07-04-26	Tue	739.35	3.25	734	0.4%
06-04-26	Mon	736.1	24.1	1.69k	3.4%
02-04-26	Thu	712	12.6	1.17k	1.8%
01-04-26	Wed	699.4	40.75	1.26k	6.2%
30-03-26	Mon	658.65	-41.4	3.85k	-5.9%
27-03-26	Fri	700.05	-20.15	1.37k	-2.8%
25-03-26	Wed	720.2	32.1	36.84k	4.7%
24-03-26	Tue	688.1	13.05	1.42k	1.9%
23-03-26	Mon	675.05	-31.2	32.06k	-4.4%
20-03-26	Fri	706.25	6.95	1.25k	1.0%
19-03-26	Thu	699.3	-12.15	17.13k	-1.7%
18-03-26	Wed	711.45	-110.8	2.75k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	822.25	-7.75	618	-0.9%
26-02-26	Thu	830	-23.3	2.6k	-2.7%
25-02-26	Wed	853.3	23.4	2.37k	2.8%
24-02-26	Tue	829.9	-21.3	2.46k	-2.5%
23-02-26	Mon	851.2	-8.05	1.36k	-0.9%
20-02-26	Fri	859.25	-2.6	1.45k	-0.3%
19-02-26	Thu	861.85	-16	1.31k	-1.8%
18-02-26	Wed	877.85	4.85	1.28k	0.6%
17-02-26	Tue	873	-19.45	4.26k	-2.2%
16-02-26	Mon	892.45	-61.65	11.94k	-6.5%
13-02-26	Fri	954.1	3.7	19.61k	0.4%
12-02-26	Thu	950.4	-2.7	7.49k	-0.3%
11-02-26	Wed	953.1	37.35	19.11k	4.1%
10-02-26	Tue	915.75	2.15	6.97k	0.2%
09-02-26	Mon	913.6	17.15	15.69k	1.9%
06-02-26	Fri	896.45	-25.45	2.11k	-2.8%
05-02-26	Thu	921.9	64.3	21.97k	7.5%
04-02-26	Wed	857.6	56.4	23.23k	7.0%
03-02-26	Tue	801.2	21.3	4.34k	2.7%
02-02-26	Mon	779.9	25.45	4.38k	3.4%
01-02-26	Sun	754.45	3.35	6k	0.4%
30-01-26	Fri	751.1	55.05	6.46k	7.9%
29-01-26	Thu	696.05	12.65	4.45k	1.9%
28-01-26	Wed	683.4	8.85	12.01k	1.3%
27-01-26	Tue	674.55	61.4	1.23k	10.0%
23-01-26	Fri	613.15	-30.3	6.11k	-4.7%
22-01-26	Thu	643.45	-36.05	1.33k	-5.3%
21-01-26	Wed	679.5	0.85	969	0.1%
20-01-26	Tue	678.65	21.5	946	3.3%
19-01-26	Mon	657.15	-5.05	2.03k	-0.8%
16-01-26	Fri	662.2	-24.35	5.44k	-3.5%
14-01-26	Wed	686.55	17.55	1.38k	2.6%
13-01-26	Tue	669	-33.5	4.64k	-4.8%
12-01-26	Mon	702.5	-16	43.01k	-2.2%
09-01-26	Fri	718.5	-13.55	1.98k	-1.9%
08-01-26	Thu	732.05	11.05	3.84k	1.5%
07-01-26	Wed	721	-14.35	668	-2.0%
06-01-26	Tue	735.35	9.3	540	1.3%
05-01-26	Mon	726.05	6.3	1.46k	0.9%
02-01-26	Fri	719.75	-0.65	2.89k	-0.1%
01-01-26	Thu	720.4	-2.65	2.04k	-0.4%
31-12-25	Wed	723.05	-20.55	1.32k	-2.8%
30-12-25	Tue	743.6	-9.15	365	-1.2%
29-12-25	Mon	752.75	-5.7	1.79k	-0.8%
26-12-25	Fri	758.45	12.35	4.5k	1.7%
24-12-25	Wed	746.1	20.85	2.74k	2.9%
23-12-25	Tue	725.25	1	1.23k	0.1%
22-12-25	Mon	724.25	-29.25	13.36k	-3.9%
19-12-25	Fri	753.5	5.7	2.69k	0.8%
18-12-25	Thu	747.8	-12.65	1.02k	-1.7%
17-12-25	Wed	760.45	1.2	1.68k	0.2%
16-12-25	Tue	759.25	-6.4	12.87k	-0.8%
15-12-25	Mon	765.65	-5.1	6.56k	-0.7%
12-12-25	Fri	770.75	1.95	2.52k	0.3%
11-12-25	Thu	768.8	5.65	2.98k	0.7%
10-12-25	Wed	763.15	-51.5	5.58k	-6.3%
09-12-25	Tue	814.65	8.45	5.44k	1.0%
08-12-25	Mon	806.2	-6.05	8.64k	-0.7%
05-12-25	Fri	812.25	-19.55	2.9k	-2.4%
04-12-25	Thu	831.8	-12.75	11.54k	-1.5%
03-12-25	Wed	844.55	-35.3	16.45k	-4.0%
02-12-25	Tue	879.85	75.9	179.14k	9.4%
01-12-25	Mon	803.95	-2.7	2.43k	-0.3%
28-11-25	Fri	806.65	-8.8	2.87k	-1.1%
27-11-25	Thu	815.45	-10.8	2.54k	-1.3%
26-11-25	Wed	826.25	-47.15	8.79k	-5.4%
25-11-25	Tue	873.4	53.1	121.55k	6.5%
24-11-25	Mon	820.3	-14.5	2.87k	-1.7%
21-11-25	Fri	834.8	10.05	1.74k	1.2%
20-11-25	Thu	824.75	-25.25	5.72k	-3.0%
19-11-25	Wed	850	-11.55	289	-1.3%
18-11-25	Tue	845	5	1.55k	0.6%
17-11-25	Mon	856.55	-13.25	1.75k	-1.5%
14-11-25	Fri	869.8	13.75	1.11k	1.6%
13-11-25	Thu	856.05	19.4	3.56k	2.3%
12-11-25	Wed	836.65	-12.85	1.28k	-1.5%
11-11-25	Tue	849.5	-5.75	6.14k	-0.7%
10-11-25	Mon	855.25	4.65	14.15k	0.5%
07-11-25	Fri	850.6	18.35	42.79k	2.2%
06-11-25	Thu	832.25	-26	16.98k	-3.0%
04-11-25	Tue	858.25	11.7	6.13k	1.4%
03-11-25	Mon	846.55	6.2	3.44k	0.7%
31-10-25	Fri	840.35	35.15	6k	4.4%
30-10-25	Thu	805.2	25.25	15.82k	3.2%
29-10-25	Wed	779.95	9.85	5.47k	1.3%
28-10-25	Tue	770.1	-7.1	3.41k	-0.9%
27-10-25	Mon	777.2	-0.95	15.01k	-0.1%
24-10-25	Fri	778.15	35.7	2.23k	4.8%
23-10-25	Thu	742.45	-13.1	4.56k	-1.7%
21-10-25	Tue	755.55	-13.7	437	-1.8%
20-10-25	Mon	769.25	18.35	1.4k	2.4%
17-10-25	Fri	750.9	2	6.88k	0.3%
16-10-25	Thu	748.9	-21.45	6.27k	-2.8%
15-10-25	Wed	770.35	-27.05	3.47k	-3.4%
14-10-25	Tue	797.4	-23.65	2.62k	-2.9%
13-10-25	Mon	821.05	-4.65	2.3k	-0.6%
10-10-25	Fri	825.7	27.75	7.8k	3.5%
09-10-25	Thu	797.95	-25.05	3.82k	-3.0%
08-10-25	Wed	823	-13.75	1.87k	-1.6%
07-10-25	Tue	836.75	14.1	9.46k	1.7%
06-10-25	Mon	822.65	-20.4	3.14k	-2.4%
03-10-25	Fri	843.05	-9.5	1.66k	-1.1%
01-10-25	Wed	852.55	-5.9	1.51k	-0.7%
30-09-25	Tue	858.45	-11.55	5.93k	-1.3%
29-09-25	Mon	870	-20	7.02k	-2.2%
26-09-25	Fri	890	18.3	8.83k	2.1%
25-09-25	Thu	871.7	-10.6	349	-1.2%
24-09-25	Wed	882.3	9.1	1.29k	1.0%