Bhartiya International share price		* Reload page for latest data.	Stock Listed on :	12-04-00	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bhartiya International		MCap (aprox) 1100 Crores	Symbol : BIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	8.9%	1.9%	-5.8%	-13.0%	53.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	757.7	-60.75	6.18k	-7.4%
26-02-26	Thu	818.45	-3.8	484	-0.5%	Data Update : 8 PM
25-02-26	Wed	822.25	-7.75	618	-0.9%	27-02-26 : 757.7
24-02-26	Tue	830	-23.3	2.6k	-2.7%
23-02-26	Mon	853.3	23.4	2.37k	2.8%	Compared to  :  19-02-26 851.2
20-02-26	Fri	829.9	-21.3	2.46k	-2.5%
19-02-26	Thu	851.2	-8.05	1.36k	-0.9%	7 Days %
18-02-26	Wed	859.25	-2.6	1.45k	-0.3%	-11.0%
17-02-26	Tue	861.85	-16	1.31k	-1.8%
16-02-26	Mon	877.85	4.85	1.28k	0.6%	Compared to  :  27-01-26 696.05
13-02-26	Fri	873	-19.45	4.26k	-2.2%
12-02-26	Thu	892.45	-61.65	11.94k	-6.5%	1 Month %
11-02-26	Wed	954.1	3.7	19.61k	0.4%	8.9%
10-02-26	Tue	950.4	-2.7	7.49k	-0.3%	.
09-02-26	Mon	953.1	37.35	19.11k	4.1%	Compared to  :  26-12-25 743.6
06-02-26	Fri	915.75	2.15	6.97k	0.2%
05-02-26	Thu	913.6	17.15	15.69k	1.9%	2 Months %
04-02-26	Wed	896.45	-25.45	2.11k	-2.8%	1.9%
03-02-26	Tue	921.9	64.3	21.97k	7.5%
02-02-26	Mon	857.6	56.4	23.23k	7.0%	Compared to  :  27-11-25 803.95
01-02-26	Sun	801.2	21.3	4.34k	2.7%
30-01-26	Fri	779.9	25.45	4.38k	3.4%	3 Months %
29-01-26	Thu	754.45	3.35	6k	0.4%	-5.8%
28-01-26	Wed	751.1	55.05	6.46k	7.9%
27-01-26	Tue	696.05	12.65	4.45k	1.9%	Compared to  :  26-08-25 871.05
23-01-26	Fri	683.4	8.85	12.01k	1.3%
22-01-26	Thu	674.55	61.4	1.23k	10.0%	6 Months %
21-01-26	Wed	613.15	-30.3	6.11k	-4.7%	-13.0%
20-01-26	Tue	643.45	-36.05	1.33k	-5.3%
19-01-26	Mon	679.5	0.85	969	0.1%	Compared to  :  27-02-25 492.6
16-01-26	Fri	678.65	21.5	946	3.3%
14-01-26	Wed	657.15	-5.05	2.03k	-0.8%	1 year %
13-01-26	Tue	662.2	-24.35	5.44k	-3.5%	53.8%
12-01-26	Mon	686.55	17.55	1.38k	2.6%
09-01-26	Fri	669	-33.5	4.64k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	702.5	-16	43.01k	-2.2%
07-01-26	Wed	718.5	-13.55	1.98k	-1.9%
06-01-26	Tue	732.05	11.05	3.84k	1.5%
05-01-26	Mon	721	-14.35	668	-2.0%
02-01-26	Fri	735.35	9.3	540	1.3%
01-01-26	Thu	726.05	6.3	1.46k	0.9%
31-12-25	Wed	719.75	-0.65	2.89k	-0.1%
30-12-25	Tue	720.4	-2.65	2.04k	-0.4%
29-12-25	Mon	723.05	-20.55	1.32k	-2.8%
26-12-25	Fri	743.6	-9.15	365	-1.2%
24-12-25	Wed	752.75	-5.7	1.79k	-0.8%
23-12-25	Tue	758.45	12.35	4.5k	1.7%
22-12-25	Mon	746.1	20.85	2.74k	2.9%
19-12-25	Fri	725.25	1	1.23k	0.1%
18-12-25	Thu	724.25	-29.25	13.36k	-3.9%
17-12-25	Wed	753.5	5.7	2.69k	0.8%
16-12-25	Tue	747.8	-12.65	1.02k	-1.7%
15-12-25	Mon	760.45	1.2	1.68k	0.2%
12-12-25	Fri	759.25	-6.4	12.87k	-0.8%
11-12-25	Thu	765.65	-5.1	6.56k	-0.7%
10-12-25	Wed	770.75	1.95	2.52k	0.3%
09-12-25	Tue	768.8	5.65	2.98k	0.7%
08-12-25	Mon	763.15	-51.5	5.58k	-6.3%
05-12-25	Fri	814.65	8.45	5.44k	1.0%
04-12-25	Thu	806.2	-6.05	8.64k	-0.7%
03-12-25	Wed	812.25	-19.55	2.9k	-2.4%
02-12-25	Tue	831.8	-12.75	11.54k	-1.5%
01-12-25	Mon	844.55	-35.3	16.45k	-4.0%
28-11-25	Fri	879.85	75.9	179.14k	9.4%
27-11-25	Thu	803.95	-2.7	2.43k	-0.3%
26-11-25	Wed	806.65	-8.8	2.87k	-1.1%
25-11-25	Tue	815.45	-10.8	2.54k	-1.3%
24-11-25	Mon	826.25	-47.15	8.79k	-5.4%
21-11-25	Fri	873.4	53.1	121.55k	6.5%
20-11-25	Thu	820.3	-14.5	2.87k	-1.7%
19-11-25	Wed	834.8	10.05	1.74k	1.2%
18-11-25	Tue	824.75	-25.25	5.72k	-3.0%
17-11-25	Mon	850	5	1.55k	0.6%
14-11-25	Fri	845	-11.55	289	-1.3%
13-11-25	Thu	856.55	-13.25	1.75k	-1.5%
12-11-25	Wed	869.8	13.75	1.11k	1.6%
11-11-25	Tue	856.05	19.4	3.56k	2.3%
10-11-25	Mon	836.65	-12.85	1.28k	-1.5%
07-11-25	Fri	849.5	-5.75	6.14k	-0.7%
06-11-25	Thu	855.25	4.65	14.15k	0.5%
04-11-25	Tue	832.25	-26	16.98k	-3.0%
03-11-25	Mon	850.6	18.35	42.79k	2.2%
31-10-25	Fri	858.25	11.7	6.13k	1.4%
30-10-25	Thu	846.55	6.2	3.44k	0.7%
29-10-25	Wed	840.35	35.15	6k	4.4%
28-10-25	Tue	805.2	25.25	15.82k	3.2%
27-10-25	Mon	779.95	9.85	5.47k	1.3%
24-10-25	Fri	770.1	-7.1	3.41k	-0.9%
23-10-25	Thu	777.2	-0.95	15.01k	-0.1%
21-10-25	Tue	778.15	35.7	2.23k	4.8%
20-10-25	Mon	742.45	-13.1	4.56k	-1.7%
17-10-25	Fri	769.25	18.35	1.4k	2.4%
16-10-25	Thu	755.55	-13.7	437	-1.8%
15-10-25	Wed	750.9	2	6.88k	0.3%
14-10-25	Tue	748.9	-21.45	6.27k	-2.8%
13-10-25	Mon	770.35	-27.05	3.47k	-3.4%
10-10-25	Fri	797.4	-23.65	2.62k	-2.9%
09-10-25	Thu	821.05	-4.65	2.3k	-0.6%
08-10-25	Wed	825.7	27.75	7.8k	3.5%
07-10-25	Tue	797.95	-25.05	3.82k	-3.0%
06-10-25	Mon	823	-13.75	1.87k	-1.6%
03-10-25	Fri	836.75	14.1	9.46k	1.7%
01-10-25	Wed	822.65	-20.4	3.14k	-2.4%
30-09-25	Tue	843.05	-9.5	1.66k	-1.1%
29-09-25	Mon	852.55	-5.9	1.51k	-0.7%
26-09-25	Fri	858.45	-11.55	5.93k	-1.3%
25-09-25	Thu	870	-20	7.02k	-2.2%
24-09-25	Wed	890	18.3	8.83k	2.1%
23-09-25	Tue	871.7	-10.6	349	-1.2%
22-09-25	Mon	873.2	-8.6	2.52k	-1.0%
19-09-25	Fri	882.3	9.1	1.29k	1.0%
18-09-25	Thu	881.8	-2.3	2.32k	-0.3%
17-09-25	Wed	884.1	2.6	1.65k	0.3%
16-09-25	Tue	881.5	12.9	6.05k	1.5%
15-09-25	Mon	868.6	2.05	1.7k	0.2%
12-09-25	Fri	866.55	14.3	10.87k	1.7%
11-09-25	Thu	852.25	-9.2	1.74k	-1.1%
10-09-25	Wed	861.45	-1.55	1.15k	-0.2%
09-09-25	Tue	863	-12.2	1.16k	-1.4%
08-09-25	Mon	875.2	21.45	1.98k	2.5%
05-09-25	Fri	853.75	-8	3.39k	-0.9%
04-09-25	Thu	844.15	6.5	3.66k	0.8%
03-09-25	Wed	861.75	17.6	6.49k	2.1%
02-09-25	Tue	837.65	4.4	1.17k	0.5%
01-09-25	Mon	833.25	-3.7	2.35k	-0.4%
29-08-25	Fri	836.95	-28.1	2.36k	-3.2%
28-08-25	Thu	865.05	-6	1.43k	-0.7%
26-08-25	Tue	871.05	15.65	50.82k	1.8%
25-08-25	Mon	855.4	17.45	2.96k	2.1%
22-08-25	Fri	837.95	-9.9	3.5k	-1.2%
21-08-25	Thu	847.85	-3.25	1.72k	-0.4%
20-08-25	Wed	851.1	-8.9	1.75k	-1.0%
19-08-25	Tue	860	-5.95	11.18k	-0.7%
18-08-25	Mon	865.95	-10.3	2.01k	-1.2%
14-08-25	Thu	876.25	3.3	1.86k	0.4%
13-08-25	Wed	872.95	-0.85	5.12k	-0.1%
12-08-25	Tue	873.8	-5.55	2.72k	-0.6%
11-08-25	Mon	879.35	29.05	4.76k	3.4%
08-08-25	Fri	850.3	19.7	16.06k	2.4%
07-08-25	Thu	830.6	0.95	7.69k	0.1%
06-08-25	Wed	829.65	-31.25	15.4k	-3.6%
05-08-25	Tue	860.9	-43.75	6.67k	-4.8%
04-08-25	Mon	904.65	1.9	3.63k	0.2%
01-08-25	Fri	902.75	-44	11.54k	-4.6%
31-07-25	Thu	911.3	21.2	14.97k	2.4%
30-07-25	Wed	946.75	35.45	10.08k	3.9%
29-07-25	Tue	890.1	42.35	16.05k	5.0%
28-07-25	Mon	847.75	-31.55	6.02k	-3.6%
25-07-25	Fri	879.3	-16.4	27.84k	-1.8%
24-07-25	Thu	895.7	-47.15	10.45k	-5.0%
23-07-25	Wed	942.85	4.95	91.63k	0.5%
22-07-25	Tue	937.9	44.65	2.95k	5.0%
21-07-25	Mon	893.25	42.5	8.99k	5.0%
18-07-25	Fri	850.75	22.95	13.3k	2.8%
17-07-25	Thu	827.8	-12.7	9.8k	-1.5%
16-07-25	Wed	840.5	15.6	5.05k	1.9%
15-07-25	Tue	824.9	-10.9	13.78k	-1.3%
14-07-25	Mon	835.8	25.7	10.85k	3.2%
11-07-25	Fri	810.1	36.4	54.53k	4.7%
10-07-25	Thu	773.7	36.8	46.33k	5.0%
09-07-25	Wed	736.9	18.75	61.65k	2.6%
08-07-25	Tue	718.15	0.2	9.65k	0.0%
07-07-25	Mon	717.95	-11.65	3.29k	-1.6%
04-07-25	Fri	729.6	-10.2	2.89k	-1.4%
03-07-25	Thu	739.8	5.95	4.52k	0.8%
02-07-25	Wed	733.85	3.85	10.34k	0.5%
01-07-25	Tue	730	30.05	22.65k	4.3%
30-06-25	Mon	699.95	5.6	789	0.8%
27-06-25	Fri	694.35	-4	2.11k	-0.6%
26-06-25	Thu	698.35	12.75	7.43k	1.9%
25-06-25	Wed	685.6	4.45	10.18k	0.7%
24-06-25	Tue	681.15	-2.45	4.67k	-0.4%
23-06-25	Mon	683.6	-16.4	416	-2.3%
20-06-25	Fri	700	0.05	1.16k	0.0%
19-06-25	Thu	699.95	6.05	393	0.9%
18-06-25	Wed	693.9	-27.75	696	-3.8%
17-06-25	Tue	721.65	-2.15	4.12k	-0.3%
16-06-25	Mon	723.8	-13.9	317	-1.9%
13-06-25	Fri	737.7	-11.6	440	-1.5%
12-06-25	Thu	749.3	4.95	1.57k	0.7%
11-06-25	Wed	744.35	-30.5	2.21k	-3.9%
10-06-25	Tue	774.85	19.85	2.34k	2.6%
09-06-25	Mon	755	25	3.92k	3.4%
06-06-25	Fri	725	1.5	645	0.2%
05-06-25	Thu	730	5	519	0.7%
04-06-25	Wed	723.5	-12.5	1.18k	-1.7%
03-06-25	Tue	736	1	3.67k	0.1%
02-06-25	Mon	735	5.1	1.01k	0.7%
30-05-25	Fri	729.9	10	1.42k	1.4%
29-05-25	Thu	719.9	13.3	1.04k	1.9%
28-05-25	Wed	706.6	4.6	42	0.7%
27-05-25	Tue	714	13.5	2.6k	1.9%
26-05-25	Mon	702	-12	269	-1.7%
23-05-25	Fri	700.5	0.5	2.32k	0.1%
22-05-25	Thu	700	-12	697	-1.7%
21-05-25	Wed	712	2	711	0.3%
20-05-25	Tue	710	-5	748	-0.7%
19-05-25	Mon	715	5	330	0.7%
16-05-25	Fri	710	-1.9	616	-0.3%
15-05-25	Thu	711.9	9.9	517	1.4%
14-05-25	Wed	710.5	-14.5	2.19k	-2.0%
13-05-25	Tue	702	-8.5	1.76k	-1.2%
12-05-25	Mon	725	6.75	2.71k	0.9%
09-05-25	Fri	718.25	11.9	808	1.7%
08-05-25	Thu	732.9	-14.65	1.19k	-2.0%
07-05-25	Wed	721	9.8	7.03k	1.4%
06-05-25	Tue	711.2	13.9	2.73k	2.0%
05-05-25	Mon	697.3	13.65	1.62k	2.0%
02-05-25	Fri	683.65	13.4	3.54k	2.0%
30-04-25	Wed	670.25	13.1	3.02k	2.0%
29-04-25	Tue	657.15	31.25	4.34k	5.0%
28-04-25	Mon	625.9	29.8	5.19k	5.0%
25-04-25	Fri	596.1	28.35	5.16k	5.0%
24-04-25	Thu	567.75	27	951	5.0%
23-04-25	Wed	515	24.5	5.96k	5.0%
22-04-25	Tue	540.75	25.75	4.7k	5.0%
21-04-25	Mon	490.5	23.35	1.96k	5.0%
17-04-25	Thu	467.15	9.15	411	2.0%
16-04-25	Wed	458	3	2.38k	0.7%
15-04-25	Tue	455	5	419	1.1%
11-04-25	Fri	450	0	1.22k	0.0%
09-04-25	Wed	450	-2	554	-0.4%
08-04-25	Tue	452	-4.7	2.62k	-1.0%
07-04-25	Mon	456.7	-9.3	2.33k	-2.0%
04-04-25	Fri	466	-9.1	845	-1.9%
03-04-25	Thu	475.1	9.3	1.16k	2.0%
02-04-25	Wed	465.8	5.8	2.39k	1.3%
01-04-25	Tue	460	9	280	2.0%
28-03-25	Fri	451	-9	2.2k	-2.0%
27-03-25	Thu	460	-9	64.11k	-1.9%
26-03-25	Wed	469	-9.25	2.57k	-1.9%
25-03-25	Tue	478.25	-9.75	1.21k	-2.0%
24-03-25	Mon	488	-4	3.04k	-0.8%
21-03-25	Fri	492	-9.6	2.17k	-1.9%
20-03-25	Thu	501.6	-3.4	483	-0.7%
19-03-25	Wed	505	6.85	764	1.4%
18-03-25	Tue	498.15	-10.15	2.89k	-2.0%
17-03-25	Mon	508.3	-10.35	410	-2.0%
13-03-25	Thu	529.2	-10.8	80	-2.0%
12-03-25	Wed	518.65	-10.55	26	-2.0%
11-03-25	Tue	540	9.85	4.08k	1.9%
10-03-25	Mon	530.15	-25.8	872	-4.6%
07-03-25	Fri	555.95	6.5	6.06k	1.2%
06-03-25	Thu	549.45	21	5.63k	4.0%
05-03-25	Wed	528.45	25.1	6.5k	5.0%
04-03-25	Tue	503.35	11.75	5.23k	2.4%
03-03-25	Mon	491.6	-2.15	302	-0.4%
28-02-25	Fri	493.75	1.15	3.57k	0.2%
27-02-25	Thu	492.6	-25.2	2.6k	-4.9%
25-02-25	Tue	517.8	-16	18.51k	-3.0%