Bhaskar Agrochemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Bhaskar Agrochemicals Ltd		MCap (aprox) 56.4 Crores	Symbol : 524534	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-1.5%	-13.8%	-12.7%		-3.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	108.55	-3.25	1.95k	-2.9%
04-09-26	Fri	111.8	-0.2	504	-0.2%	Data Update : 7 PM
03-09-26	Thu	112	3	1.19k	2.8%	07-09-26 : 108.55
02-09-26	Wed	109	-2	426	-1.8%
01-09-26	Tue	111	1.3	1.35k	1.2%	Compared to  :  27-08-26 110.3
31-08-26	Mon	109.7	-4.05	4.14k	-3.6%
28-08-26	Fri	113.75	3.45	946	3.1%	7 Days %
27-08-26	Thu	110.3	-5.4	3.75k	-4.7%	-1.6%
26-08-26	Wed	115.7	2.1	680	1.8%
25-08-26	Tue	113.6	-0.45	3.68k	-0.4%	Compared to  :  07-08-26 110.15
24-08-26	Mon	114.05	-10.15	10.17k	-8.2%
21-08-26	Fri	124.2	17.2	25.33k	16.1%	1 Month %
20-08-26	Thu	107	0.3	916	0.3%	-1.5%
19-08-26	Wed	106.7	-2.75	1.92k	-2.5%	.
18-08-26	Tue	109.45	-0.05	1.11k	0.0%	Compared to  :  07-07-26 126
17-08-26	Mon	109.5	-4.25	2.95k	-3.7%
14-08-26	Fri	113.75	2.75	1.77k	2.5%	2 Months %
13-08-26	Thu	111	-1.75	98	-1.6%	-13.8%
12-08-26	Wed	112.75	-2.25	65	-2.0%
11-08-26	Tue	115	2.25	970	2.0%	Compared to  :  08-06-26 124.4
10-08-26	Mon	112.75	2.6	559	2.4%
07-08-26	Fri	110.15	-4.8	1.47k	-4.2%	3 Months %
06-08-26	Thu	114.95	-2.9	577	-2.5%	-12.7%
05-08-26	Wed	117.85	2.6	463	2.3%
04-08-26	Tue	115.25	1.65	1.15k	1.5%	Compared to  :  06-03-26
03-08-26	Mon	113.6	2.6	1.95k	2.3%
31-07-26	Fri	111	0.95	1.46k	0.9%	6 Months %
30-07-26	Thu	110.05	-3.5	4.45k	-3.1%
29-07-26	Wed	113.55	-7.55	4.82k	-6.2%
28-07-26	Tue	121.1	-1.2	1.58k	-1.0%	Compared to  :  08-09-25 113
27-07-26	Mon	122.3	-1.05	398	-0.9%
24-07-26	Fri	123.35	-2.75	589	-2.2%	1 year %
23-07-26	Thu	126.1	5.95	503	5.0%	-3.9%
22-07-26	Wed	120.15	-1.4	357	-1.2%
21-07-26	Tue	121.55	0.7	424	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	120.85	0.1	213	0.1%
17-07-26	Fri	120.75	1.75	219	1.5%
16-07-26	Thu	119	0	219	0.0%
15-07-26	Wed	119	-4	1.18k	-3.3%
14-07-26	Tue	123	-2.15	273	-1.7%
13-07-26	Mon	125.15	3.7	1.22k	3.0%
10-07-26	Fri	121.45	0.85	1.44k	0.7%
09-07-26	Thu	120.6	-5.4	1.45k	-4.3%
08-07-26	Wed	126	0	211	0.0%
07-07-26	Tue	126	-1.4	1.79k	-1.1%
06-07-26	Mon	127.4	-2.45	945	-1.9%
03-07-26	Fri	129.85	5	274	4.0%
02-07-26	Thu	124.85	2.45	2.17k	2.0%
01-07-26	Wed	122.4	-0.8	2.04k	-0.6%
30-06-26	Tue	123.2	-7.6	1.67k	-5.8%
29-06-26	Mon	130.8	-2.7	1.37k	-2.0%
25-06-26	Thu	133.5	-0.6	487	-0.4%
24-06-26	Wed	134.1	-1.9	1.59k	-1.4%
23-06-26	Tue	136	-3.35	305	-2.4%
22-06-26	Mon	139.35	-1.4	381	-1.0%
19-06-26	Fri	140.75	3.55	473	2.6%
18-06-26	Thu	137.2	2.2	347	1.6%
17-06-26	Wed	135	1.8	135	1.4%
16-06-26	Tue	133.2	-2.15	2.14k	-1.6%
15-06-26	Mon	135.35	3.1	1.54k	2.3%
12-06-26	Fri	132.25	0.3	1.12k	0.2%
11-06-26	Thu	131.95	3.05	484	2.4%
10-06-26	Wed	128.9	-0.3	531	-0.2%
09-06-26	Tue	129.2	4.8	2.81k	3.9%
08-06-26	Mon	124.4	-1.4	1.32k	-1.1%
05-06-26	Fri	125.8	-5.3	3.19k	-4.0%
04-06-26	Thu	131.1	-6.9	3.19k	-5.0%
03-06-26	Wed	138	-6.6	1.97k	-4.6%
02-06-26	Tue	144.6	-2.4	2.38k	-1.6%
01-06-26	Mon	147	-2	2.94k	-1.3%
29-05-26	Fri	149	-1	434	-0.7%
27-05-26	Wed	150	0.75	2.03k	0.5%
26-05-26	Tue	149.25	-0.85	932	-0.6%
25-05-26	Mon	150.1	-6.3	1.29k	-4.0%
22-05-26	Fri	156.4	3.85	803	2.5%
21-05-26	Thu	152.55	-3.85	962	-2.5%
20-05-26	Wed	156.4	3.85	810	2.5%
19-05-26	Tue	152.55	-3.05	749	-2.0%
18-05-26	Mon	155.6	-3.5	1.63k	-2.2%
15-05-26	Fri	159.1	-6.6	486	-4.0%
14-05-26	Thu	165.7	-4.15	558	-2.4%
13-05-26	Wed	169.85	4.15	1.82k	2.5%
12-05-26	Tue	165.7	-1.15	1.98k	-0.7%
11-05-26	Mon	166.85	-2.55	2.3k	-1.5%
08-05-26	Fri	169.4	0	1.99k	0.0%
07-05-26	Thu	169.4	-3	1.33k	-1.7%
06-05-26	Wed	172.4	2.5	1.18k	1.5%
05-05-26	Tue	169.9	1.75	1.45k	1.0%
04-05-26	Mon	168.15	1.15	460	0.7%
30-04-26	Thu	167	5	619	3.1%
29-04-26	Wed	162	-8	1.23k	-4.7%
28-04-26	Tue	170	3.9	1.45k	2.3%
27-04-26	Mon	166.1	-1.9	1.6k	-1.1%
24-04-26	Fri	168	-4.65	1.03k	-2.7%
23-04-26	Thu	172.65	8.2	2.4k	5.0%
22-04-26	Wed	164.45	7.8	1.63k	5.0%
21-04-26	Tue	156.65	7.45	680	5.0%
20-04-26	Mon	149.2	-5.65	3.22k	-3.6%
17-04-26	Fri	154.85	-7	5.23k	-4.3%
16-04-26	Thu	161.85	-1.8	2.61k	-1.1%
15-04-26	Wed	163.65	-3.1	1.51k	-1.9%
13-04-26	Mon	166.75	-3.05	412	-1.8%
10-04-26	Fri	169.8	-5.95	990	-3.4%
09-04-26	Thu	175.75	-2.5	1.89k	-1.4%
08-04-26	Wed	178.25	4.1	1.9k	2.4%
07-04-26	Tue	174.15	-4.15	2.17k	-2.3%
06-04-26	Mon	178.3	-1.35	1.52k	-0.8%
02-04-26	Thu	179.65	0.6	626	0.3%
01-04-26	Wed	179.05	5.2	1.05k	3.0%
30-03-26	Mon	173.85	-5.45	1.7k	-3.0%
27-03-26	Fri	179.3	-6.7	2.39k	-3.6%
25-03-26	Wed	186	-0.3	4.72k	-0.2%
24-03-26	Tue	186.3	0.7	6.34k	0.4%
23-03-26	Mon	185.6	-9.75	1.9k	-5.0%
20-03-26	Fri	195.35	-1.3	8.13k	-0.7%
19-03-26	Thu	196.65	16.3	11.49k	9.0%
18-03-26	Wed	180.35	60.55	32.93k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	119.8	-2.1	564	-1.7%
26-02-26	Thu	121.9	0.1	474	0.1%
25-02-26	Wed	121.8	3.3	1.96k	2.8%
24-02-26	Tue	118.5	-3.45	1.5k	-2.8%
23-02-26	Mon	121.95	-0.65	1.1k	-0.5%
20-02-26	Fri	122.6	-3.45	4.67k	-2.7%
19-02-26	Thu	126.05	0.95	1.78k	0.8%
18-02-26	Wed	125.1	8.2	5.1k	7.0%
17-02-26	Tue	116.9	-18.1	10.63k	-13.4%
16-02-26	Mon	135	-5.95	1.38k	-4.2%
13-02-26	Fri	140.95	0.55	1.27k	0.4%
12-02-26	Thu	140.4	2.7	3.56k	2.0%
11-02-26	Wed	137.7	5.7	4.01k	4.3%
10-02-26	Tue	132	9.5	8.26k	7.8%
09-02-26	Mon	122.5	20.4	9.52k	20.0%
06-02-26	Fri	102.1	-10.9	1.67k	-9.6%
05-02-26	Thu	113	0.1	604	0.1%
04-02-26	Wed	112.9	0.4	641	0.4%
03-02-26	Tue	112.5	-0.35	54	-0.3%
02-02-26	Mon	112.85	5.95	407	5.6%
01-02-26	Sun	106.9	0.4	410	0.4%
30-01-26	Fri	106.5	2.1	614	2.0%
29-01-26	Thu	104.4	-7.5	537	-6.7%
28-01-26	Wed	111.9	6.9	82	6.6%
27-01-26	Tue	105	0	25	0.0%
23-01-26	Fri	105	7	855	7.1%
22-01-26	Thu	98	-5	1.33k	-4.9%
21-01-26	Wed	103	-3	952	-2.8%
20-01-26	Tue	106	-7.95	1.24k	-7.0%
19-01-26	Mon	113.95	3.95	64	3.6%
16-01-26	Fri	110	-4.95	829	-4.3%
14-01-26	Wed	114.95	-0.05	49	0.0%
13-01-26	Tue	115	0	1.07k	0.0%
12-01-26	Mon	115	-7	342	-5.7%
09-01-26	Fri	122	2.9	535	2.4%
08-01-26	Thu	119.1	-5.3	220	-4.3%
07-01-26	Wed	124.4	2.2	1.37k	1.8%
06-01-26	Tue	122.2	-5.3	1.68k	-4.2%
05-01-26	Mon	127.5	-0.35	1.65k	-0.3%
02-01-26	Fri	127.85	4.75	613	3.9%
01-01-26	Thu	123.1	-4.2	1.58k	-3.3%
31-12-25	Wed	127.3	2.95	3.9k	2.4%
30-12-25	Tue	124.35	-4.9	4.57k	-3.8%
29-12-25	Mon	129.25	-0.5	3.39k	-0.4%
26-12-25	Fri	129.75	1.8	876	1.4%
24-12-25	Wed	127.95	5.55	1.41k	4.5%
23-12-25	Tue	122.4	5.35	812	4.6%
22-12-25	Mon	117.05	-3.5	860	-2.9%
19-12-25	Fri	120.55	2.35	260	2.0%
18-12-25	Thu	118.2	-1.7	1.32k	-1.4%
17-12-25	Wed	119.9	-5.1	494	-4.1%
16-12-25	Tue	125	-3.4	780	-2.6%
15-12-25	Mon	128.4	0.45	1.24k	0.4%
12-12-25	Fri	127.95	0.05	2.02k	0.0%
11-12-25	Thu	127.9	-1.1	714	-0.9%
10-12-25	Wed	129	-4	569	-3.0%
09-12-25	Tue	133	3	186	2.3%
08-12-25	Mon	130	-3.8	4.13k	-2.8%
05-12-25	Fri	133.8	7.75	2.74k	6.1%
04-12-25	Thu	126.05	0.8	1.56k	0.6%
03-12-25	Wed	125.25	9.25	2.59k	8.0%
02-12-25	Tue	116	-1.45	733	-1.2%
01-12-25	Mon	117.45	-10.35	3.23k	-8.1%
28-11-25	Fri	127.8	4.8	1.05k	3.9%
27-11-25	Thu	123	3.05	2.13k	2.5%
26-11-25	Wed	119.95	-4.25	1.16k	-3.4%
25-11-25	Tue	124.2	-1.55	1.81k	-1.2%
24-11-25	Mon	125.75	-7.05	7.76k	-5.3%
21-11-25	Fri	132.8	-6.4	10.3k	-4.6%
20-11-25	Thu	139.2	19.45	28.43k	16.2%
19-11-25	Wed	119.75	11.75	12.58k	10.9%
18-11-25	Tue	108	2	8.82k	1.9%
17-11-25	Mon	106	2.95	1.86k	2.9%
14-11-25	Fri	103.05	-2.45	504	-2.3%
13-11-25	Thu	105.5	4.2	389	4.1%
12-11-25	Wed	101.3	0	426	0.0%
11-11-25	Tue	101.3	-1.7	31	-1.7%
10-11-25	Mon	103	-0.65	737	-0.6%
07-11-25	Fri	103.65	-3.35	1.36k	-3.1%
06-11-25	Thu	107	1.95	118	1.9%
04-11-25	Tue	105.05	0.05	722	0.0%
03-11-25	Mon	105	0.1	559	0.1%
31-10-25	Fri	104.9	-4.1	2.51k	-3.8%
30-10-25	Thu	109	2.85	1.21k	2.7%
29-10-25	Wed	106.15	1.25	434	1.2%
28-10-25	Tue	108	-1.85	2.02k	-1.7%
27-10-25	Mon	106.75	-1.15	491	-1.1%
24-10-25	Fri	107.9	3.7	242	3.6%
23-10-25	Thu	104.2	-1.8	1.97k	-1.7%
21-10-25	Tue	106	-0.6	780	-0.6%
20-10-25	Mon	106.6	-0.5	250	-0.5%
17-10-25	Fri	107.1	-3.1	802	-2.8%
16-10-25	Thu	110.2	2.7	1.83k	2.5%
15-10-25	Wed	107.5	1.5	3.38k	1.4%
14-10-25	Tue	106	-1.2	614	-1.1%
13-10-25	Mon	107.2	0.2	513	0.2%
10-10-25	Fri	107	0.45	125	0.4%
09-10-25	Thu	106.55	-2	1.32k	-1.8%
08-10-25	Wed	108.55	-2.4	269	-2.2%
07-10-25	Tue	110.95	1.6	480	1.5%
06-10-25	Mon	109.35	2.35	792	2.2%
03-10-25	Fri	107	-2	1.36k	-1.8%
01-10-25	Wed	109	-3.15	792	-2.8%
30-09-25	Tue	112.15	2.9	937	2.7%
29-09-25	Mon	109.25	-3.3	918	-2.9%
26-09-25	Fri	112.55	-0.45	1.56k	-0.4%
25-09-25	Thu	113	2.95	860	2.7%
24-09-25	Wed	110.05	-3.15	2.06k	-2.8%
23-09-25	Tue	113.2	2.5	532	2.3%
22-09-25	Mon	110.7	-3.65	347	-3.2%
19-09-25	Fri	114.35	3.1	2.11k	2.8%
18-09-25	Thu	111.25	2.95	1.95k	2.7%
17-09-25	Wed	108.3	-2.55	3.99k	-2.3%
16-09-25	Tue	110.85	-4.1	1.42k	-3.6%
15-09-25	Mon	114.95	4.95	1.94k	4.5%
12-09-25	Fri	110	-1.15	2.51k	-1.0%
11-09-25	Thu	111.15	3.05	936	2.8%
10-09-25	Wed	108.1	-4.9	2.24k	-4.3%
09-09-25	Tue	113	0	1.52k	0.0%
08-09-25	Mon	113	-4.1	1.76k	-3.5%
05-09-25	Fri	117.1	3.3	1.79k	2.9%
04-09-25	Thu	113.8	1.95	112	1.7%