| Bhaskar Agrochemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Bhaskar Agrochemicals Ltd | MCap (aprox) 94.2 Crores |
Symbol : 524534 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.9% | 59.2% | 40.4% | 63.7% | 130.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 179.05 | 5.2 | 1.05k | 3.0% | |
| 30-03-26 | Mon | 173.85 | -5.45 | 1.7k | -3.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 179.3 | -6.7 | 2.39k | -3.6% | 01-04-26 : 179.05 |
| 25-03-26 | Wed | 186 | -0.3 | 4.72k | -0.2% | |
| 24-03-26 | Tue | 186.3 | 0.7 | 6.34k | 0.4% | Compared to : 19-03-26 196.65 |
| 23-03-26 | Mon | 185.6 | -9.75 | 1.9k | -5.0% | |
| 20-03-26 | Fri | 195.35 | 8.13k | -0.7% | 7 Days % | |
| 19-03-26 | Thu | 196.65 | 16.3 | 20.09k | 13.2% | -8.9% |
| 18-03-26 | Wed | 180.35 | 55.65 | 1.56k | 1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 112.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 59.2% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 127.5 |
||||
| 27-02-26 | Fri | 124.7 | 0.75 | 1.3k | 0.6% | |
| 26-02-26 | Thu | 123.95 | 4.15 | 573 | 3.5% | 3 Months % |
| 25-02-26 | Wed | 119.8 | -2.1 | 564 | -1.7% | 40.4% |
| 24-02-26 | Tue | 121.9 | 0.1 | 474 | 0.1% | |
| 23-02-26 | Mon | 121.8 | 3.3 | 1.96k | 2.8% | Compared to : 01-10-25 109.35 |
| 20-02-26 | Fri | 118.5 | -3.45 | 1.5k | -2.8% | |
| 19-02-26 | Thu | 121.95 | -0.65 | 1.1k | -0.5% | 6 Months % |
| 18-02-26 | Wed | 122.6 | -3.45 | 4.67k | -2.7% | 63.7% |
| 17-02-26 | Tue | 126.05 | 0.95 | 1.78k | 0.8% | |
| 16-02-26 | Mon | 125.1 | 8.2 | 5.1k | 7.0% | Compared to : 01-04-25 77.85 |
| 13-02-26 | Fri | 116.9 | -18.1 | 10.63k | -13.4% | |
| 12-02-26 | Thu | 135 | -5.95 | 1.38k | -4.2% | 1 year % |
| 11-02-26 | Wed | 140.95 | 0.55 | 1.27k | 0.4% | 130.0% |
| 10-02-26 | Tue | 140.4 | 2.7 | 3.56k | 2.0% | |
| 09-02-26 | Mon | 137.7 | 5.7 | 4.01k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 132 | 9.5 | 8.26k | 7.8% | |
| 05-02-26 | Thu | 122.5 | 20.4 | 9.52k | 20.0% | |
| 04-02-26 | Wed | 102.1 | -10.9 | 1.67k | -9.6% | |
| 03-02-26 | Tue | 113 | 0.1 | 604 | 0.1% | |
| 02-02-26 | Mon | 112.9 | 0.4 | 641 | 0.4% | |
| 01-02-26 | Sun | 112.5 | -0.35 | 54 | -0.3% | |
| 30-01-26 | Fri | 112.85 | 5.95 | 407 | 5.6% | |
| 29-01-26 | Thu | 106.9 | 0.4 | 410 | 0.4% | |
| 28-01-26 | Wed | 106.5 | 2.1 | 614 | 2.0% | |
| 27-01-26 | Tue | 104.4 | -7.5 | 537 | -6.7% | |
| 23-01-26 | Fri | 111.9 | 6.9 | 82 | 6.6% | |
| 22-01-26 | Thu | 105 | 0 | 25 | 0.0% | |
| 21-01-26 | Wed | 105 | 7 | 855 | 7.1% | |
| 20-01-26 | Tue | 98 | -5 | 1.33k | -4.9% | |
| 19-01-26 | Mon | 103 | -3 | 952 | -2.8% | |
| 16-01-26 | Fri | 106 | -7.95 | 1.24k | -7.0% | |
| 14-01-26 | Wed | 113.95 | 3.95 | 64 | 3.6% | |
| 13-01-26 | Tue | 110 | -4.95 | 829 | -4.3% | |
| 12-01-26 | Mon | 114.95 | -0.05 | 49 | 0.0% | |
| 09-01-26 | Fri | 115 | 0 | 1.07k | 0.0% | |
| 08-01-26 | Thu | 115 | -7 | 342 | -5.7% | |
| 07-01-26 | Wed | 122 | 2.9 | 535 | 2.4% | |
| 06-01-26 | Tue | 119.1 | -5.3 | 220 | -4.3% | |
| 05-01-26 | Mon | 124.4 | 2.2 | 1.37k | 1.8% | |
| 02-01-26 | Fri | 122.2 | -5.3 | 1.68k | -4.2% | |
| 01-01-26 | Thu | 127.5 | -0.35 | 1.65k | -0.3% | |
| 31-12-25 | Wed | 127.85 | 4.75 | 613 | 3.9% | |
| 30-12-25 | Tue | 123.1 | -4.2 | 1.58k | -3.3% | |
| 29-12-25 | Mon | 127.3 | 2.95 | 3.9k | 2.4% | |
| 26-12-25 | Fri | 124.35 | -4.9 | 4.57k | -3.8% | |
| 24-12-25 | Wed | 129.25 | -0.5 | 3.39k | -0.4% | |
| 23-12-25 | Tue | 129.75 | 1.8 | 876 | 1.4% | |
| 22-12-25 | Mon | 127.95 | 5.55 | 1.41k | 4.5% | |
| 19-12-25 | Fri | 122.4 | 5.35 | 812 | 4.6% | |
| 18-12-25 | Thu | 117.05 | -3.5 | 860 | -2.9% | |
| 17-12-25 | Wed | 120.55 | 2.35 | 260 | 2.0% | |
| 16-12-25 | Tue | 118.2 | -1.7 | 1.32k | -1.4% | |
| 15-12-25 | Mon | 119.9 | -5.1 | 494 | -4.1% | |
| 12-12-25 | Fri | 125 | -3.4 | 780 | -2.6% | |
| 11-12-25 | Thu | 128.4 | 0.45 | 1.24k | 0.4% | |
| 10-12-25 | Wed | 127.95 | 0.05 | 2.02k | 0.0% | |
| 09-12-25 | Tue | 127.9 | -1.1 | 714 | -0.9% | |
| 08-12-25 | Mon | 129 | -4 | 569 | -3.0% | |
| 05-12-25 | Fri | 133 | 3 | 186 | 2.3% | |
| 04-12-25 | Thu | 130 | -3.8 | 4.13k | -2.8% | |
| 03-12-25 | Wed | 133.8 | 7.75 | 2.74k | 6.1% | |
| 02-12-25 | Tue | 126.05 | 0.8 | 1.56k | 0.6% | |
| 01-12-25 | Mon | 125.25 | 9.25 | 2.59k | 8.0% | |
| 28-11-25 | Fri | 116 | -1.45 | 733 | -1.2% | |
| 27-11-25 | Thu | 117.45 | -10.35 | 3.23k | -8.1% | |
| 26-11-25 | Wed | 127.8 | 4.8 | 1.05k | 3.9% | |
| 25-11-25 | Tue | 123 | 3.05 | 2.13k | 2.5% | |
| 24-11-25 | Mon | 119.95 | -4.25 | 1.16k | -3.4% | |
| 21-11-25 | Fri | 124.2 | -1.55 | 1.81k | -1.2% | |
| 20-11-25 | Thu | 132.8 | -6.4 | 10.3k | -4.6% | |
| 19-11-25 | Wed | 125.75 | -7.05 | 7.76k | -5.3% | |
| 18-11-25 | Tue | 139.2 | 19.45 | 28.43k | 16.2% | |
| 17-11-25 | Mon | 119.75 | 11.75 | 12.58k | 10.9% | |
| 14-11-25 | Fri | 108 | 2 | 8.82k | 1.9% | |
| 13-11-25 | Thu | 106 | 2.95 | 1.86k | 2.9% | |
| 12-11-25 | Wed | 103.05 | -2.45 | 504 | -2.3% | |
| 11-11-25 | Tue | 105.5 | 4.2 | 389 | 4.1% | |
| 10-11-25 | Mon | 101.3 | 0 | 426 | 0.0% | |
| 07-11-25 | Fri | 101.3 | -1.7 | 31 | -1.7% | |
| 06-11-25 | Thu | 103 | -0.65 | 737 | -0.6% | |
| 04-11-25 | Tue | 107 | 1.95 | 118 | 1.9% | |
| 03-11-25 | Mon | 103.65 | -3.35 | 1.36k | -3.1% | |
| 31-10-25 | Fri | 105.05 | 0.05 | 722 | 0.0% | |
| 30-10-25 | Thu | 105 | 0.1 | 559 | 0.1% | |
| 29-10-25 | Wed | 104.9 | -4.1 | 2.51k | -3.8% | |
| 28-10-25 | Tue | 109 | 2.85 | 1.21k | 2.7% | |
| 27-10-25 | Mon | 106.15 | -1.85 | 2.02k | -1.7% | |
| 24-10-25 | Fri | 108 | 1.25 | 434 | 1.2% | |
| 23-10-25 | Thu | 106.75 | -1.15 | 491 | -1.1% | |
| 21-10-25 | Tue | 107.9 | 3.7 | 242 | 3.6% | |
| 20-10-25 | Mon | 104.2 | -1.8 | 1.97k | -1.7% | |
| 17-10-25 | Fri | 106 | -0.6 | 780 | -0.6% | |
| 16-10-25 | Thu | 106.6 | -0.5 | 250 | -0.5% | |
| 15-10-25 | Wed | 107.1 | -3.1 | 802 | -2.8% | |
| 14-10-25 | Tue | 110.2 | 2.7 | 1.83k | 2.5% | |
| 13-10-25 | Mon | 107.5 | 1.5 | 3.38k | 1.4% | |
| 10-10-25 | Fri | 106 | -1.2 | 614 | -1.1% | |
| 09-10-25 | Thu | 107.2 | 0.2 | 513 | 0.2% | |
| 08-10-25 | Wed | 106.55 | -2 | 1.32k | -1.8% | |
| 07-10-25 | Tue | 107 | 0.45 | 125 | 0.4% | |
| 06-10-25 | Mon | 108.55 | -2.4 | 269 | -2.2% | |
| 03-10-25 | Fri | 110.95 | 1.6 | 480 | 1.5% | |
| 01-10-25 | Wed | 109.35 | 2.35 | 792 | 2.2% | |
| 30-09-25 | Tue | 107 | -2 | 1.36k | -1.8% | |
| 29-09-25 | Mon | 109 | -3.15 | 792 | -2.8% | |
| 26-09-25 | Fri | 112.15 | 2.9 | 937 | 2.7% | |
| 25-09-25 | Thu | 109.25 | -3.3 | 918 | -2.9% | |
| 24-09-25 | Wed | 112.55 | -0.45 | 1.56k | -0.4% | |
| 23-09-25 | Tue | 113 | 2.95 | 860 | 2.7% | |
| 22-09-25 | Mon | 110.05 | -3.15 | 2.06k | -2.8% | |
| 19-09-25 | Fri | 110.7 | -3.65 | 347 | -3.2% | |
| 18-09-25 | Thu | 113.2 | 2.5 | 532 | 2.3% | |
| 17-09-25 | Wed | 114.35 | 3.1 | 2.11k | 2.8% | |
| 16-09-25 | Tue | 111.25 | 2.95 | 1.95k | 2.7% | |
| 15-09-25 | Mon | 108.3 | -2.55 | 3.99k | -2.3% | |
| 12-09-25 | Fri | 110.85 | -4.1 | 1.42k | -3.6% | |
| 11-09-25 | Thu | 114.95 | 4.95 | 1.94k | 4.5% | |
| 10-09-25 | Wed | 110 | -1.15 | 2.51k | -1.0% | |
| 09-09-25 | Tue | 111.15 | 3.05 | 936 | 2.8% | |
| 08-09-25 | Mon | 108.1 | -4.9 | 2.24k | -4.3% | |
| 05-09-25 | Fri | 113 | 0 | 1.52k | 0.0% | |
| 04-09-25 | Thu | 113 | -4.1 | 1.76k | -3.5% | |
| 03-09-25 | Wed | 117.1 | 3.3 | 1.79k | 2.9% | |
| 02-09-25 | Tue | 113.8 | 1.95 | 112 | 1.7% | |
| 01-09-25 | Mon | 111.85 | 0.45 | 2.2k | 0.4% | |
| 29-08-25 | Fri | 111.4 | 1.4 | 367 | 1.3% | |
| 28-08-25 | Thu | 110 | -5.1 | 1.13k | -4.4% | |
| 26-08-25 | Tue | 115.1 | 3.15 | 1.67k | 2.8% | |
| 25-08-25 | Mon | 111.95 | 3.2 | 1.77k | 2.9% | |
| 22-08-25 | Fri | 108.75 | -0.9 | 2.03k | -0.8% | |
| 21-08-25 | Thu | 109.65 | 0.65 | 1.27k | 0.6% | |
| 20-08-25 | Wed | 109 | 1.4 | 1.87k | 1.3% | |
| 19-08-25 | Tue | 107.6 | -5.45 | 2.16k | -4.8% | |
| 18-08-25 | Mon | 113.3 | -5.85 | 2.93k | -4.9% | |
| 14-08-25 | Thu | 113.05 | -0.25 | 4.18k | -0.2% | |
| 13-08-25 | Wed | 119.15 | 0.7 | 1.11k | 0.6% | |
| 12-08-25 | Tue | 118.45 | 0.45 | 603 | 0.4% | |
| 11-08-25 | Mon | 118 | 2.1 | 1.74k | 1.8% | |
| 08-08-25 | Fri | 115.9 | -2.35 | 602 | -2.0% | |
| 07-08-25 | Thu | 118.25 | -2.4 | 459 | -2.0% | |
| 06-08-25 | Wed | 120.65 | -2.45 | 3.2k | -2.0% | |
| 05-08-25 | Tue | 123.1 | -2.5 | 1.34k | -2.0% | |
| 04-08-25 | Mon | 125.6 | -1.5 | 443 | -1.2% | |
| 01-08-25 | Fri | 127.1 | -0.6 | 922 | -0.5% | |
| 31-07-25 | Thu | 127.7 | 2.45 | 1.74k | 2.0% | |
| 30-07-25 | Wed | 125.25 | 2.45 | 1.28k | 2.0% | |
| 29-07-25 | Tue | 122.8 | 0.8 | 2.5k | 0.7% | |
| 28-07-25 | Mon | 122 | 2 | 1.22k | 1.7% | |
| 25-07-25 | Fri | 120 | -0.1 | 758 | -0.1% | |
| 24-07-25 | Thu | 120.1 | -2.4 | 668 | -2.0% | |
| 23-07-25 | Wed | 122.5 | 2.4 | 869 | 2.0% | |
| 22-07-25 | Tue | 120.1 | 2.35 | 1.46k | 2.0% | |
| 21-07-25 | Mon | 117.75 | 2.3 | 1.49k | 2.0% | |
| 18-07-25 | Fri | 115.45 | 2.25 | 1.18k | 2.0% | |
| 17-07-25 | Thu | 113.2 | 2.2 | 1.13k | 2.0% | |
| 16-07-25 | Wed | 111 | 0.85 | 2.68k | 0.8% | |
| 15-07-25 | Tue | 110.15 | 2.15 | 540 | 2.0% | |
| 14-07-25 | Mon | 108 | -2.2 | 3.83k | -2.0% | |
| 11-07-25 | Fri | 110.2 | 0 | 1.32k | 0.0% | |
| 10-07-25 | Thu | 110.2 | -2.2 | 1.61k | -2.0% | |
| 09-07-25 | Wed | 112.4 | -2.25 | 157 | -2.0% | |
| 08-07-25 | Tue | 114.65 | -2.3 | 657 | -2.0% | |
| 07-07-25 | Mon | 116.95 | -2.35 | 1.17k | -2.0% | |
| 04-07-25 | Fri | 119.3 | -6.25 | 5.38k | -5.0% | |
| 03-07-25 | Thu | 125.55 | 5.95 | 3.07k | 5.0% | |
| 02-07-25 | Wed | 119.6 | 5.65 | 10.19k | 5.0% | |
| 01-07-25 | Tue | 113.95 | 5.41 | 2.78k | 5.0% | |
| 30-06-25 | Mon | 108.54 | 5.16 | 3.4k | 5.0% | |
| 27-06-25 | Fri | 103.38 | -0.02 | 14.9k | 0.0% | |
| 26-06-25 | Thu | 103.4 | -5.44 | 2.78k | -5.0% | |
| 25-06-25 | Wed | 108.84 | -5.72 | 1.08k | -5.0% | |
| 24-06-25 | Tue | 114.56 | -6.02 | 3.84k | -5.0% | |
| 23-06-25 | Mon | 126.92 | -6.67 | 1.06k | -5.0% | |
| 20-06-25 | Fri | 120.58 | -6.34 | 1.91k | -5.0% | |
| 19-06-25 | Thu | 133.59 | -7.03 | 20.5k | -5.0% | |
| 18-06-25 | Wed | 140.62 | 6.69 | 8.56k | 5.0% | |
| 17-06-25 | Tue | 133.93 | 5.81 | 20.87k | 4.5% | |
| 16-06-25 | Mon | 128.12 | 19.85 | 31.67k | 18.3% | |
| 13-06-25 | Fri | 108.27 | -1.78 | 6.03k | -1.6% | |
| 12-06-25 | Thu | 110.05 | 12.32 | 25.79k | 12.6% | |
| 11-06-25 | Wed | 87.56 | 6.06 | 7.35k | 7.4% | |
| 10-06-25 | Tue | 97.73 | 10.17 | 7.12k | 11.6% | |
| 09-06-25 | Mon | 81.5 | 0.5 | 1.61k | 0.6% | |
| 06-06-25 | Fri | 81 | 1.17 | 2.98k | 1.5% | |
| 05-06-25 | Thu | 79.83 | 2.77 | 856 | 3.6% | |
| 04-06-25 | Wed | 77.06 | -0.94 | 570 | -1.2% | |
| 03-06-25 | Tue | 78 | 0 | 240 | 0.0% | |
| 02-06-25 | Mon | 78 | -2.55 | 998 | -3.2% | |
| 30-05-25 | Fri | 80.55 | 1.45 | 2.73k | 1.8% | |
| 29-05-25 | Thu | 79.01 | -0.4 | 331 | -0.5% | |
| 28-05-25 | Wed | 79.1 | 0.09 | 1.73k | 0.1% | |
| 27-05-25 | Tue | 79.41 | 3.91 | 1.54k | 5.2% | |
| 26-05-25 | Mon | 75.5 | -1.01 | 1.77k | -1.4% | |
| 23-05-25 | Fri | 72.1 | 3.4 | 2.16k | 4.7% | |
| 22-05-25 | Thu | 73.11 | -2.16 | 881 | -2.9% | |
| 21-05-25 | Wed | 75.27 | -0.63 | 959 | -0.8% | |
| 20-05-25 | Tue | 75.9 | 2.73 | 653 | 3.7% | |
| 19-05-25 | Mon | 73.17 | -0.92 | 386 | -1.2% | |
| 16-05-25 | Fri | 74.09 | -4.91 | 1.39k | -6.2% | |
| 15-05-25 | Thu | 79 | -1.6 | 611 | -2.0% | |
| 14-05-25 | Wed | 80.6 | -1.38 | 475 | -1.7% | |
| 13-05-25 | Tue | 81.98 | 2.27 | 168 | 2.8% | |
| 12-05-25 | Mon | 79.71 | 7.31 | 1.82k | 10.1% | |
| 09-05-25 | Fri | 77.07 | -1.18 | 224 | -1.5% | |
| 08-05-25 | Thu | 72.4 | -4.67 | 1.17k | -6.1% | |
| 07-05-25 | Wed | 78.25 | -0.75 | 269 | -0.9% | |
| 06-05-25 | Tue | 79 | -1.8 | 629 | -2.2% | |
| 05-05-25 | Mon | 80.8 | 0.48 | 1.39k | 0.6% | |
| 02-05-25 | Fri | 80.32 | 2.32 | 13.57k | 3.0% | |
| 30-04-25 | Wed | 78 | 13 | 4.91k | 20.0% | |
| 29-04-25 | Tue | 65 | -2.92 | 500 | -4.3% | |
| 28-04-25 | Mon | 67.92 | 0 | 124 | 0.0% | |
| 25-04-25 | Fri | 67.92 | -2.08 | 604 | -3.0% | |
| 24-04-25 | Thu | 70 | -0.01 | 363 | 0.0% | |
| 23-04-25 | Wed | 70.01 | -2.29 | 1.68k | -3.2% | |
| 22-04-25 | Tue | 72.3 | -2.67 | 474 | -3.6% | |
| 21-04-25 | Mon | 74.97 | -0.02 | 8 | 0.0% | |
| 17-04-25 | Thu | 74.99 | -0.01 | 296 | 0.0% | |
| 16-04-25 | Wed | 75 | -1 | 275 | -1.3% | |
| 15-04-25 | Tue | 76 | 0 | 513 | 0.0% | |
| 11-04-25 | Fri | 76 | 0.01 | 87 | 0.0% | |
| 09-04-25 | Wed | 75.99 | #N/A | 427 | 9.1% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 69.65 | -3.61 | 96 | -4.9% | |
| 04-04-25 | Fri | 73.26 | 1.52 | 14 | 2.1% | |
| 03-04-25 | Thu | 71.74 | 0.02 | 128 | 0.0% | |
| 02-04-25 | Wed | 71.72 | 0 | 121 | 0.0% | |
| 01-04-25 | Tue | 77.85 | 0 | 18 | 0.0% | |
| 28-03-25 | Fri | 71.72 | -6.13 | 438 | -7.9% | |
| 27-03-25 | Thu | 77.85 | 0.4 | 24 | 0.5% | |