| Bhatia Colour Chem Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-07-2026 Wed |
BSE
Sensex : 76,755.05 -715.06 -0.92% |
NSE
Nifty 50 : 23,996.25 -191.45 -0.79% |
USD - INR
1 $ = Rs 96.55 |
Find Stock | ||
| Share
Price in Google : |
Bhatia Colour Chem Limited | MCap (aprox) 58.6 Crores |
Symbol : 543497 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -20.3% | -19.1% | -51.1% | -87.7% | -86.8% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-07-26 | Wed | 41.03 | -2.01 | 19.2k | -4.7% | |
| 21-07-26 | Tue | 43.04 | 1.04 | 8.8k | 2.5% | Data Update : 7 PM |
| 20-07-26 | Mon | 42 | 0.88 | 2.8k | 2.1% | 22-07-26 : 41.03 |
| 17-07-26 | Fri | 41.12 | -1.3 | 7.2k | -3.1% | |
| 16-07-26 | Thu | 42.42 | -1.58 | 14.4k | -3.6% | Compared to : 13-07-26 42.62 |
| 15-07-26 | Wed | 44 | 0.26 | 1.6k | 0.6% | |
| 14-07-26 | Tue | 43.74 | 1.12 | 1.2k | 2.6% | 7 Days % |
| 13-07-26 | Mon | 42.62 | -1.98 | 12k | -4.4% | -3.7% |
| 10-07-26 | Fri | 44.6 | -0.4 | 4.4k | -0.9% | |
| 09-07-26 | Thu | 45 | 1.03 | 7.2k | 2.3% | Compared to : 22-06-26 51.5 |
| 08-07-26 | Wed | 43.97 | -0.38 | 8.4k | -0.9% | |
| 07-07-26 | Tue | 44.35 | 0.56 | 6.4k | 1.3% | 1 Month % |
| 06-07-26 | Mon | 43.79 | 0.71 | 4.8k | 1.6% | -20.3% |
| 03-07-26 | Fri | 43.08 | -0.16 | 15.2k | -0.4% | . |
| 02-07-26 | Thu | 43.24 | -1.13 | 16.8k | -2.5% | Compared to : 22-05-26 50.72 |
| 01-07-26 | Wed | 44.37 | -2.33 | 20.8k | -5.0% | |
| 30-06-26 | Tue | 46.7 | -2.3 | 12.4k | -4.7% | 2 Months % |
| 29-06-26 | Mon | 49 | -2.57 | 13.6k | -5.0% | -19.1% |
| 25-06-26 | Thu | 51.57 | -0.88 | 4.8k | -1.7% | |
| 24-06-26 | Wed | 52.45 | 1.41 | 12.8k | 2.8% | Compared to : 22-04-26 83.95 |
| 23-06-26 | Tue | 51.04 | -0.46 | 5.6k | -0.9% | |
| 22-06-26 | Mon | 51.5 | 1.64 | 21.6k | 3.3% | 3 Months % |
| 19-06-26 | Fri | 49.86 | -2.27 | 19.6k | -4.4% | -51.1% |
| 18-06-26 | Thu | 52.13 | -2.74 | 11.2k | -5.0% | |
| 17-06-26 | Wed | 54.87 | 2.49 | 22.8k | 4.8% | Compared to : 22-01-26 333.95 |
| 16-06-26 | Tue | 52.38 | 2.45 | 24.4k | 4.9% | |
| 15-06-26 | Mon | 49.93 | 3.43 | 30.8k | 7.4% | 6 Months % |
| 12-06-26 | Fri | 46.5 | 2.51 | 11.2k | 5.7% | -87.7% |
| 11-06-26 | Thu | 43.99 | 1.2 | 19.6k | 2.8% | |
| 10-06-26 | Wed | 42.79 | -1.67 | 12.8k | -3.8% | Compared to : 22-07-25 309.9 |
| 09-06-26 | Tue | 44.46 | 1.76 | 9.2k | 4.1% | |
| 08-06-26 | Mon | 42.7 | -1.94 | 18k | -4.3% | 1 year % |
| 05-06-26 | Fri | 44.64 | -2.51 | 16k | -5.3% | -86.8% |
| 04-06-26 | Thu | 47.15 | -0.9 | 4k | -1.9% | |
| 03-06-26 | Wed | 48.05 | -1.88 | 14.4k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 02-06-26 | Tue | 49.93 | 1.67 | 28.4k | 3.5% | |
| 01-06-26 | Mon | 48.26 | -1.97 | 8.4k | -3.9% | |
| 29-05-26 | Fri | 50.23 | -0.22 | 12.8k | -0.4% | |
| 27-05-26 | Wed | 50.45 | -1.55 | 30k | -3.0% | |
| 26-05-26 | Tue | 52 | -0.05 | 7.6k | -0.1% | |
| 25-05-26 | Mon | 52.05 | 1.33 | 20.8k | 2.6% | |
| 22-05-26 | Fri | 50.72 | -2.58 | 27.2k | -4.8% | |
| 21-05-26 | Thu | 53.3 | 0.67 | 27.2k | 1.3% | |
| 20-05-26 | Wed | 52.63 | -1.71 | 11.2k | -3.1% | |
| 19-05-26 | Tue | 54.34 | 0.84 | 10.4k | 1.6% | |
| 18-05-26 | Mon | 53.5 | -2.4 | 26k | -4.3% | |
| 15-05-26 | Fri | 55.9 | 0.59 | 10.8k | 1.1% | |
| 14-05-26 | Thu | 55.31 | -2.41 | 35.2k | -4.2% | |
| 13-05-26 | Wed | 57.72 | -3.03 | 19.2k | -5.0% | |
| 12-05-26 | Tue | 60.75 | 0.67 | 108.4k | 1.1% | |
| 11-05-26 | Mon | 60.08 | 2.86 | 63.2k | 5.0% | |
| 08-05-26 | Fri | 57.22 | 2.72 | 56.4k | 5.0% | |
| 07-05-26 | Thu | 54.5 | -1.11 | 48.8k | -2.0% | |
| 06-05-26 | Wed | 55.61 | -2.43 | 31.2k | -4.2% | |
| 05-05-26 | Tue | 58.04 | -3.05 | 56k | -5.0% | |
| 04-05-26 | Mon | 61.09 | -3.21 | 45.2k | -5.0% | |
| 30-04-26 | Thu | 64.3 | -0.8 | 103.6k | -1.2% | |
| 29-04-26 | Wed | 65.1 | -3.4 | 130.8k | -5.0% | |
| 28-04-26 | Tue | 68.5 | -3.6 | 87.2k | -5.0% | |
| 27-04-26 | Mon | 72.1 | -3.75 | 213.2k | -4.9% | |
| 24-04-26 | Fri | 75.85 | -3.95 | 2.8k | -4.9% | |
| 23-04-26 | Thu | 79.8 | -4.15 | 8.8k | -4.9% | |
| 22-04-26 | Wed | 83.95 | -4.4 | 40k | -5.0% | |
| 21-04-26 | Tue | 88.35 | -4.6 | 5.2k | -4.9% | |
| 20-04-26 | Mon | 92.95 | -4.85 | 4k | -5.0% | |
| 17-04-26 | Fri | 97.8 | -5.1 | 9.2k | -5.0% | |
| 16-04-26 | Thu | 102.9 | -5.4 | 2.8k | -5.0% | |
| 15-04-26 | Wed | 108.3 | -5.7 | 2k | -5.0% | |
| 13-04-26 | Mon | 114 | #N/A | 800 | -5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 119.95 | -6.3 | 2k | -5.0% | |
| 08-04-26 | Wed | 126.25 | -6.6 | 1.2k | -5.0% | |
| 07-04-26 | Tue | 132.85 | #N/A | 400 | -5.0% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 139.8 | #N/A | 400 | -5.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 147.15 | #N/A | 400 | -5.0% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 154.85 | -8.1 | 1.2k | -5.0% | |
| 20-03-26 | Fri | 162.95 | #N/A | 800 | -5.0% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 199.95 | #N/A | 400 | -5.0% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 210.45 | #N/A | 400 | -5.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 221.5 | -11.65 | 400 | -5.0% | |
| 05-02-26 | Thu | 233.15 | #N/A | 1.6k | -5.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 245.4 | -12.9 | 1.6k | -5.0% | |
| 02-02-26 | Mon | 258.3 | -13.55 | 11.2k | -5.0% | |
| 01-02-26 | Sun | 271.85 | -14.3 | 6.8k | -5.0% | |
| 30-01-26 | Fri | 286.15 | -14.85 | 15.6k | -4.9% | |
| 29-01-26 | Thu | 301 | -15.5 | 2k | -4.9% | |
| 28-01-26 | Wed | 316.5 | -8.5 | 10.8k | -2.6% | |
| 27-01-26 | Tue | 325 | -3.65 | 3.6k | -1.1% | |
| 23-01-26 | Fri | 328.65 | -5.3 | 6.8k | -1.6% | |
| 22-01-26 | Thu | 333.95 | -7.65 | 3.2k | -2.2% | |
| 21-01-26 | Wed | 341.6 | -8.4 | 8k | -2.4% | |
| 20-01-26 | Tue | 350 | 4 | 11.2k | 1.2% | |
| 19-01-26 | Mon | 346 | 6.05 | 400 | 1.8% | |
| 16-01-26 | Fri | 339.95 | -2.55 | 9.2k | -0.7% | |
| 14-01-26 | Wed | 342.5 | -5.3 | 4.8k | -1.5% | |
| 13-01-26 | Tue | 347.8 | 3.95 | 12.4k | 1.1% | |
| 12-01-26 | Mon | 343.85 | 10.25 | 6.4k | 3.1% | |
| 09-01-26 | Fri | 333.6 | -4.1 | 12k | -1.2% | |
| 08-01-26 | Thu | 337.7 | -13.3 | 5.2k | -3.8% | |
| 07-01-26 | Wed | 351 | -4.7 | 8.4k | -1.3% | |
| 06-01-26 | Tue | 355.7 | 1.75 | 4.8k | 0.5% | |
| 05-01-26 | Mon | 353.95 | 3.65 | 800 | 1.0% | |
| 02-01-26 | Fri | 350.3 | -2.7 | 4.4k | -0.8% | |
| 01-01-26 | Thu | 353 | 10 | 18k | 2.9% | |
| 31-12-25 | Wed | 343 | -14.05 | 2.8k | -3.9% | |
| 30-12-25 | Tue | 357.05 | -18.75 | 9.2k | -5.0% | |
| 29-12-25 | Mon | 375.8 | 1.5 | 25.6k | 0.4% | |
| 26-12-25 | Fri | 374.3 | -3.7 | 17.2k | -1.0% | |
| 24-12-25 | Wed | 378 | -9.4 | 14.4k | -2.4% | |
| 23-12-25 | Tue | 387.4 | -0.8 | 18k | -0.2% | |
| 22-12-25 | Mon | 388.2 | 13.7 | 25.6k | 3.7% | |
| 19-12-25 | Fri | 374.5 | 18.75 | 28.4k | 5.3% | |
| 18-12-25 | Thu | 355.75 | 32.3 | 23.6k | 10.0% | |
| 17-12-25 | Wed | 323.45 | 21.9 | 16.4k | 7.3% | |
| 16-12-25 | Tue | 301.55 | -8.25 | 92.4k | -2.7% | |
| 15-12-25 | Mon | 309.8 | -34.05 | 15.6k | -9.9% | |
| 12-12-25 | Fri | 343.85 | -1.15 | 8.8k | -0.3% | |
| 11-12-25 | Thu | 345 | -15 | 2.8k | -4.2% | |
| 10-12-25 | Wed | 360 | 6.8 | 800 | 1.9% | |
| 09-12-25 | Tue | 353.2 | -12.6 | 6k | -3.4% | |
| 08-12-25 | Mon | 365.8 | -0.45 | 8.8k | -0.1% | |
| 05-12-25 | Fri | 366.25 | 1.25 | 18.8k | 0.3% | |
| 04-12-25 | Thu | 365 | -8.35 | 6k | -2.2% | |
| 03-12-25 | Wed | 373.35 | 9.35 | 4.8k | 2.6% | |
| 02-12-25 | Tue | 364 | 11.6 | 12.8k | 3.3% | |
| 01-12-25 | Mon | 352.4 | 13.9 | 12.8k | 4.1% | |
| 28-11-25 | Fri | 338.5 | 9.65 | 44k | 2.9% | |
| 27-11-25 | Thu | 328.85 | -12.85 | 19.6k | -3.8% | |
| 26-11-25 | Wed | 341.7 | -15.3 | 12.8k | -4.3% | |
| 25-11-25 | Tue | 357 | -18.25 | 16.8k | -4.9% | |
| 24-11-25 | Mon | 375.25 | -19.75 | 12.8k | -5.0% | |
| 21-11-25 | Fri | 395 | 2 | 16.4k | 0.5% | |
| 20-11-25 | Thu | 393 | 1.35 | 11.6k | 0.3% | |
| 19-11-25 | Wed | 391.65 | -3.9 | 12.8k | -1.0% | |
| 18-11-25 | Tue | 395.55 | -2.15 | 14.8k | -0.5% | |
| 17-11-25 | Mon | 397.7 | 1.85 | 6k | 0.5% | |
| 14-11-25 | Fri | 395.85 | #N/A | 27.2k | -1.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 400 | #N/A | 6.4k | -1.6% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 406.5 | #N/A | 1.6k | -1.7% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 413.5 | 3.5 | 10.4k | 0.9% | |
| 04-11-25 | Tue | 410 | 7.5 | 3.2k | 1.9% | |
| 03-11-25 | Mon | 402.5 | -3.5 | 8k | -0.9% | |
| 31-10-25 | Fri | 406 | -17.9 | 6.4k | -4.2% | |
| 30-10-25 | Thu | 423.9 | -5.1 | 4k | -1.2% | |
| 29-10-25 | Wed | 429 | 1 | 800 | 0.2% | |
| 28-10-25 | Tue | 428 | 5.1 | 2.4k | 1.2% | |
| 27-10-25 | Mon | 422.9 | 0 | 4.8k | 0.0% | |
| 24-10-25 | Fri | 422.9 | 6.9 | 2.4k | 1.7% | |
| 23-10-25 | Thu | 416 | 2.55 | 8k | 0.6% | |
| 21-10-25 | Tue | 413.45 | 4.7 | 4k | 1.1% | |
| 20-10-25 | Mon | 408.75 | 4.8 | 2.4k | 1.2% | |
| 17-10-25 | Fri | 403.95 | 6.05 | 13.6k | 1.5% | |
| 16-10-25 | Thu | 397.9 | 7.65 | 6.4k | 2.0% | |
| 15-10-25 | Wed | 390.25 | -7.95 | 8k | -2.0% | |
| 14-10-25 | Tue | 398.2 | -8.1 | 10.4k | -2.0% | |
| 13-10-25 | Mon | 406.3 | -8.25 | 4k | -2.0% | |
| 10-10-25 | Fri | 414.55 | -8.45 | 1.6k | -2.0% | |
| 09-10-25 | Thu | 423 | 0.5 | 15.2k | 0.1% | |
| 08-10-25 | Wed | 422.5 | 3.5 | 24k | 0.8% | |
| 07-10-25 | Tue | 419 | 4 | 11.2k | 1.0% | |
| 06-10-25 | Mon | 415 | 8.1 | 5.6k | 2.0% | |
| 03-10-25 | Fri | 406.9 | 7.45 | 7.2k | 1.9% | |
| 01-10-25 | Wed | 399.45 | 7.8 | 27.2k | 2.0% | |
| 30-09-25 | Tue | 391.65 | 7.65 | 84k | 2.0% | |
| 29-09-25 | Mon | 384 | -1 | 23.2k | -0.3% | |
| 26-09-25 | Fri | 385 | -7 | 16.8k | -1.8% | |
| 25-09-25 | Thu | 392 | -7.95 | 16k | -2.0% | |
| 24-09-25 | Wed | 399.95 | -0.05 | 18.4k | 0.0% | |
| 23-09-25 | Tue | 400 | 3.9 | 16k | 1.0% | |
| 22-09-25 | Mon | 396.1 | 17.15 | 57.6k | 4.5% | |
| 19-09-25 | Fri | 378.95 | 16.35 | 68k | 4.5% | |
| 18-09-25 | Thu | 362.6 | 11.8 | 93.6k | 3.4% | |
| 17-09-25 | Wed | 350.8 | 15 | 42.4k | 4.5% | |
| 16-09-25 | Tue | 335.8 | 13.8 | 50.4k | 4.3% | |
| 15-09-25 | Mon | 322 | 5 | 24.8k | 1.6% | |
| 12-09-25 | Fri | 317 | 1.6 | 24k | 0.5% | |
| 11-09-25 | Thu | 315.4 | -6.05 | 62.4k | -1.9% | |
| 10-09-25 | Wed | 321.45 | 3.65 | 40k | 1.2% | |
| 09-09-25 | Tue | 320.65 | 0.8 | 3.2k | 0.2% | |
| 08-09-25 | Mon | 317 | 1 | 16.8k | 0.3% | |
| 05-09-25 | Fri | 316 | -0.5 | 3.2k | -0.2% | |
| 04-09-25 | Thu | 316.5 | 0 | 11.2k | 0.0% | |
| 03-09-25 | Wed | 316.5 | 0.95 | 20k | 0.3% | |
| 02-09-25 | Tue | 315.55 | -0.1 | 10.4k | 0.0% | |
| 01-09-25 | Mon | 315.65 | 0.5 | 7.2k | 0.2% | |
| 29-08-25 | Fri | 315.15 | -2.85 | 13.6k | -0.9% | |
| 28-08-25 | Thu | 318 | -0.9 | 17.6k | -0.3% | |
| 26-08-25 | Tue | 318.9 | 3.4 | 21.6k | 1.1% | |
| 25-08-25 | Mon | 315.5 | -5.2 | 13.6k | -1.6% | |
| 22-08-25 | Fri | 320.7 | -0.55 | 12.8k | -0.2% | |
| 21-08-25 | Thu | 321.25 | 2.15 | 29.6k | 0.7% | |
| 20-08-25 | Wed | 319.1 | 0 | 4k | 0.0% | |
| 19-08-25 | Tue | 319.1 | 5.75 | 7.2k | 1.8% | |
| 18-08-25 | Mon | 313.35 | -1.6 | 11.2k | -0.5% | |
| 14-08-25 | Thu | 314.95 | -1.55 | 2.4k | -0.5% | |
| 13-08-25 | Wed | 316.5 | 3.5 | 6.4k | 1.1% | |
| 12-08-25 | Tue | 313 | 4.75 | 3.2k | 1.5% | |
| 11-08-25 | Mon | 308.25 | 1.8 | 8.8k | 0.6% | |
| 08-08-25 | Fri | 306.45 | 4.45 | 12.8k | 1.5% | |
| 07-08-25 | Thu | 302 | -2.5 | 8.8k | -0.8% | |
| 06-08-25 | Wed | 304.5 | 1.75 | 6.4k | 0.6% | |
| 05-08-25 | Tue | 302.75 | 3.65 | 8k | 1.2% | |
| 04-08-25 | Mon | 299.1 | 0.1 | 12k | 0.0% | |
| 01-08-25 | Fri | 299 | 1.2 | 5.6k | 0.4% | |
| 31-07-25 | Thu | 297.8 | -0.55 | 8k | -0.2% | |
| 30-07-25 | Wed | 298.35 | -1.2 | 19.2k | -0.4% | |
| 29-07-25 | Tue | 299.55 | 2.75 | 25.6k | 0.9% | |
| 28-07-25 | Mon | 296.8 | -3.7 | 8k | -1.2% | |
| 25-07-25 | Fri | 300.5 | -5.4 | 37.6k | -1.8% | |
| 24-07-25 | Thu | 305.9 | -2.65 | 18.4k | -0.9% | |
| 23-07-25 | Wed | 308.55 | -1.35 | 31.2k | -0.4% | |
| 22-07-25 | Tue | 309.9 | -2.05 | 33.6k | -0.7% | |
| 21-07-25 | Mon | 311.95 | -1 | 17.6k | -0.3% | |
| 18-07-25 | Fri | 312.95 | 0.5 | 14.4k | 0.2% | |
| 17-07-25 | Thu | 312.45 | -5.2 | 28k | -1.6% | |