| Bhatia Colour Chem Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Bhatia Colour Chem Limited | MCap (aprox) 198 Crores |
Symbol : 543497 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 139.8 | 400 | -5.0% | Data Update : 8 PM | |
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 147.15 | 400 | -5.0% | Compared to : 20-03-26 162.95 |
|
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 154.85 | 1.2k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 162.95 | ||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 800 | -5.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 355.7 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 180.5 | -9.5 | 400 | -5.0% | 3 Months % |
| 26-02-26 | Thu | 190 | -9.95 | 400 | -5.0% | |
| 25-02-26 | Wed | 199.95 | 400 | -5.0% | ||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 419 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 270 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 210.45 | 400 | -5.0% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 221.5 | -11.65 | 400 | -5.0% | |
| 03-02-26 | Tue | 233.15 | 1.6k | -5.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 245.4 | -12.9 | 1.6k | -5.0% | |
| 30-01-26 | Fri | 258.3 | -13.55 | 11.2k | -5.0% | |
| 29-01-26 | Thu | 271.85 | -14.3 | 6.8k | -5.0% | |
| 28-01-26 | Wed | 286.15 | -14.85 | 15.6k | -4.9% | |
| 27-01-26 | Tue | 301 | -15.5 | 2k | -4.9% | |
| 23-01-26 | Fri | 316.5 | -8.5 | 10.8k | -2.6% | |
| 22-01-26 | Thu | 325 | -3.65 | 3.6k | -1.1% | |
| 21-01-26 | Wed | 328.65 | -5.3 | 6.8k | -1.6% | |
| 20-01-26 | Tue | 333.95 | -7.65 | 3.2k | -2.2% | |
| 19-01-26 | Mon | 341.6 | -8.4 | 8k | -2.4% | |
| 16-01-26 | Fri | 350 | 4 | 11.2k | 1.2% | |
| 14-01-26 | Wed | 346 | 6.05 | 400 | 1.8% | |
| 13-01-26 | Tue | 339.95 | -2.55 | 9.2k | -0.7% | |
| 12-01-26 | Mon | 342.5 | -5.3 | 4.8k | -1.5% | |
| 09-01-26 | Fri | 347.8 | 3.95 | 12.4k | 1.1% | |
| 08-01-26 | Thu | 343.85 | 10.25 | 6.4k | 3.1% | |
| 07-01-26 | Wed | 333.6 | -4.1 | 12k | -1.2% | |
| 06-01-26 | Tue | 337.7 | -13.3 | 5.2k | -3.8% | |
| 05-01-26 | Mon | 351 | -4.7 | 8.4k | -1.3% | |
| 02-01-26 | Fri | 355.7 | 1.75 | 4.8k | 0.5% | |
| 01-01-26 | Thu | 353.95 | 3.65 | 800 | 1.0% | |
| 31-12-25 | Wed | 350.3 | -2.7 | 4.4k | -0.8% | |
| 30-12-25 | Tue | 353 | 10 | 18k | 2.9% | |
| 29-12-25 | Mon | 343 | -14.05 | 2.8k | -3.9% | |
| 26-12-25 | Fri | 357.05 | -18.75 | 9.2k | -5.0% | |
| 24-12-25 | Wed | 375.8 | 1.5 | 25.6k | 0.4% | |
| 23-12-25 | Tue | 374.3 | -3.7 | 17.2k | -1.0% | |
| 22-12-25 | Mon | 378 | -9.4 | 14.4k | -2.4% | |
| 19-12-25 | Fri | 387.4 | -0.8 | 18k | -0.2% | |
| 18-12-25 | Thu | 388.2 | 13.7 | 25.6k | 3.7% | |
| 17-12-25 | Wed | 374.5 | 18.75 | 28.4k | 5.3% | |
| 16-12-25 | Tue | 355.75 | 32.3 | 23.6k | 10.0% | |
| 15-12-25 | Mon | 323.45 | 21.9 | 16.4k | 7.3% | |
| 12-12-25 | Fri | 301.55 | -8.25 | 92.4k | -2.7% | |
| 11-12-25 | Thu | 309.8 | -34.05 | 15.6k | -9.9% | |
| 10-12-25 | Wed | 343.85 | -1.15 | 8.8k | -0.3% | |
| 09-12-25 | Tue | 345 | -15 | 2.8k | -4.2% | |
| 08-12-25 | Mon | 360 | 6.8 | 800 | 1.9% | |
| 05-12-25 | Fri | 353.2 | -12.6 | 6k | -3.4% | |
| 04-12-25 | Thu | 365.8 | -0.45 | 8.8k | -0.1% | |
| 03-12-25 | Wed | 366.25 | 1.25 | 18.8k | 0.3% | |
| 02-12-25 | Tue | 365 | -8.35 | 6k | -2.2% | |
| 01-12-25 | Mon | 373.35 | 9.35 | 4.8k | 2.6% | |
| 28-11-25 | Fri | 364 | 11.6 | 12.8k | 3.3% | |
| 27-11-25 | Thu | 352.4 | 13.9 | 12.8k | 4.1% | |
| 26-11-25 | Wed | 338.5 | 9.65 | 44k | 2.9% | |
| 25-11-25 | Tue | 328.85 | -12.85 | 19.6k | -3.8% | |
| 24-11-25 | Mon | 341.7 | -15.3 | 12.8k | -4.3% | |
| 21-11-25 | Fri | 375.25 | -19.75 | 12.8k | -5.0% | |
| 20-11-25 | Thu | 357 | -18.25 | 16.8k | -4.9% | |
| 19-11-25 | Wed | 395 | 2 | 16.4k | 0.5% | |
| 18-11-25 | Tue | 393 | 1.35 | 11.6k | 0.3% | |
| 17-11-25 | Mon | 391.65 | -3.9 | 12.8k | -1.0% | |
| 14-11-25 | Fri | 395.55 | -2.15 | 14.8k | -0.5% | |
| 13-11-25 | Thu | 397.7 | 1.85 | 6k | 0.5% | |
| 12-11-25 | Wed | 395.85 | #N/A | 27.2k | -1.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 400 | #N/A | 6.4k | -1.6% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 406.5 | #N/A | 1.6k | -1.7% | |
| 03-11-25 | Mon | 413.5 | 3.5 | 10.4k | 0.9% | |
| 31-10-25 | Fri | 410 | 7.5 | 3.2k | 1.9% | |
| 30-10-25 | Thu | 402.5 | -3.5 | 8k | -0.9% | |
| 29-10-25 | Wed | 406 | -17.9 | 6.4k | -4.2% | |
| 28-10-25 | Tue | 423.9 | -5.1 | 4k | -1.2% | |
| 27-10-25 | Mon | 429 | 1 | 800 | 0.2% | |
| 24-10-25 | Fri | 428 | 5.1 | 2.4k | 1.2% | |
| 23-10-25 | Thu | 422.9 | 0 | 4.8k | 0.0% | |
| 21-10-25 | Tue | 422.9 | 6.9 | 2.4k | 1.7% | |
| 20-10-25 | Mon | 416 | 2.55 | 8k | 0.6% | |
| 17-10-25 | Fri | 413.45 | 4.7 | 4k | 1.1% | |
| 16-10-25 | Thu | 408.75 | 4.8 | 2.4k | 1.2% | |
| 15-10-25 | Wed | 403.95 | 6.05 | 13.6k | 1.5% | |
| 14-10-25 | Tue | 397.9 | 7.65 | 6.4k | 2.0% | |
| 13-10-25 | Mon | 390.25 | -7.95 | 8k | -2.0% | |
| 10-10-25 | Fri | 398.2 | -8.1 | 10.4k | -2.0% | |
| 09-10-25 | Thu | 414.55 | -8.45 | 1.6k | -2.0% | |
| 08-10-25 | Wed | 406.3 | -8.25 | 4k | -2.0% | |
| 07-10-25 | Tue | 423 | 0.5 | 15.2k | 0.1% | |
| 06-10-25 | Mon | 422.5 | 3.5 | 24k | 0.8% | |
| 03-10-25 | Fri | 419 | 4 | 11.2k | 1.0% | |
| 01-10-25 | Wed | 415 | 8.1 | 5.6k | 2.0% | |
| 30-09-25 | Tue | 406.9 | 7.45 | 7.2k | 1.9% | |
| 29-09-25 | Mon | 399.45 | 7.8 | 27.2k | 2.0% | |
| 26-09-25 | Fri | 391.65 | 7.65 | 84k | 2.0% | |
| 25-09-25 | Thu | 384 | -1 | 23.2k | -0.3% | |
| 24-09-25 | Wed | 385 | -7 | 16.8k | -1.8% | |
| 23-09-25 | Tue | 392 | -7.95 | 16k | -2.0% | |
| 22-09-25 | Mon | 400 | 3.9 | 16k | 1.0% | |
| 19-09-25 | Fri | 399.95 | -0.05 | 18.4k | 0.0% | |
| 18-09-25 | Thu | 396.1 | 17.15 | 57.6k | 4.5% | |
| 17-09-25 | Wed | 378.95 | 16.35 | 68k | 4.5% | |
| 16-09-25 | Tue | 362.6 | 11.8 | 93.6k | 3.4% | |
| 15-09-25 | Mon | 350.8 | 15 | 42.4k | 4.5% | |
| 12-09-25 | Fri | 335.8 | 13.8 | 50.4k | 4.3% | |
| 11-09-25 | Thu | 322 | 5 | 24.8k | 1.6% | |
| 10-09-25 | Wed | 317 | 1.6 | 24k | 0.5% | |
| 09-09-25 | Tue | 315.4 | -6.05 | 62.4k | -1.9% | |
| 08-09-25 | Mon | 321.45 | 0.8 | 3.2k | 0.2% | |
| 05-09-25 | Fri | 320.65 | 3.65 | 40k | 1.2% | |
| 04-09-25 | Thu | 317 | 1 | 16.8k | 0.3% | |
| 03-09-25 | Wed | 316 | -0.5 | 3.2k | -0.2% | |
| 02-09-25 | Tue | 316.5 | 0 | 11.2k | 0.0% | |
| 01-09-25 | Mon | 316.5 | 0.95 | 20k | 0.3% | |
| 29-08-25 | Fri | 315.55 | -0.1 | 10.4k | 0.0% | |
| 28-08-25 | Thu | 315.65 | 0.5 | 7.2k | 0.2% | |
| 26-08-25 | Tue | 315.15 | -2.85 | 13.6k | -0.9% | |
| 25-08-25 | Mon | 318 | -0.9 | 17.6k | -0.3% | |
| 22-08-25 | Fri | 318.9 | 3.4 | 21.6k | 1.1% | |
| 21-08-25 | Thu | 315.5 | -5.2 | 13.6k | -1.6% | |
| 20-08-25 | Wed | 320.7 | -0.55 | 12.8k | -0.2% | |
| 19-08-25 | Tue | 319.1 | 0 | 4k | 0.0% | |
| 18-08-25 | Mon | 321.25 | 2.15 | 29.6k | 0.7% | |
| 14-08-25 | Thu | 319.1 | 5.75 | 7.2k | 1.8% | |
| 13-08-25 | Wed | 313.35 | -1.6 | 11.2k | -0.5% | |
| 12-08-25 | Tue | 314.95 | -1.55 | 2.4k | -0.5% | |
| 11-08-25 | Mon | 316.5 | 3.5 | 6.4k | 1.1% | |
| 08-08-25 | Fri | 313 | 4.75 | 3.2k | 1.5% | |
| 07-08-25 | Thu | 308.25 | 1.8 | 8.8k | 0.6% | |
| 06-08-25 | Wed | 306.45 | 4.45 | 12.8k | 1.5% | |
| 05-08-25 | Tue | 302 | -2.5 | 8.8k | -0.8% | |
| 04-08-25 | Mon | 304.5 | 1.75 | 6.4k | 0.6% | |
| 01-08-25 | Fri | 302.75 | 3.65 | 8k | 1.2% | |
| 31-07-25 | Thu | 299.1 | 0.1 | 12k | 0.0% | |
| 30-07-25 | Wed | 299 | 1.2 | 5.6k | 0.4% | |
| 29-07-25 | Tue | 297.8 | -0.55 | 8k | -0.2% | |
| 28-07-25 | Mon | 298.35 | -1.2 | 19.2k | -0.4% | |
| 25-07-25 | Fri | 299.55 | 2.75 | 25.6k | 0.9% | |
| 24-07-25 | Thu | 296.8 | -3.7 | 8k | -1.2% | |
| 23-07-25 | Wed | 300.5 | -5.4 | 37.6k | -1.8% | |
| 22-07-25 | Tue | 305.9 | -2.65 | 18.4k | -0.9% | |
| 21-07-25 | Mon | 308.55 | -1.35 | 31.2k | -0.4% | |
| 18-07-25 | Fri | 309.9 | -2.05 | 33.6k | -0.7% | |
| 17-07-25 | Thu | 311.95 | -1 | 17.6k | -0.3% | |
| 16-07-25 | Wed | 312.95 | 0.5 | 14.4k | 0.2% | |
| 15-07-25 | Tue | 312.45 | -5.2 | 28k | -1.6% | |
| 14-07-25 | Mon | 317.65 | 2.85 | 32k | 0.9% | |
| 11-07-25 | Fri | 314.8 | 2.7 | 5.6k | 0.9% | |
| 10-07-25 | Thu | 312.1 | -5.85 | 53.6k | -1.8% | |
| 09-07-25 | Wed | 317.95 | -4.05 | 3.2k | -1.3% | |
| 08-07-25 | Tue | 322 | -8.35 | 33.6k | -2.5% | |
| 07-07-25 | Mon | 330.35 | 5 | 42.4k | 1.5% | |
| 04-07-25 | Fri | 325.35 | -10.45 | 36.8k | -3.1% | |
| 03-07-25 | Thu | 335.8 | -0.05 | 82.4k | 0.0% | |
| 02-07-25 | Wed | 335.85 | -0.9 | 74.4k | -0.3% | |
| 01-07-25 | Tue | 336.75 | -11.1 | 91.2k | -3.2% | |
| 30-06-25 | Mon | 347.85 | 1.85 | 35.2k | 0.5% | |
| 27-06-25 | Fri | 346 | 2.1 | 11.2k | 0.6% | |
| 26-06-25 | Thu | 343.9 | -11.6 | 16k | -3.3% | |
| 25-06-25 | Wed | 355.5 | 0.5 | 12k | 0.1% | |
| 24-06-25 | Tue | 345.5 | -1.15 | 12.8k | -0.3% | |
| 23-06-25 | Mon | 355 | 9.5 | 1.6k | 2.7% | |
| 20-06-25 | Fri | 346.65 | 7.15 | 14.4k | 2.1% | |
| 19-06-25 | Thu | 339.5 | 10.85 | 21.6k | 3.3% | |
| 18-06-25 | Wed | 328.65 | 2.65 | 14.4k | 0.8% | |
| 17-06-25 | Tue | 326 | 4.95 | 10.4k | 1.5% | |
| 16-06-25 | Mon | 321.05 | -5.25 | 7.2k | -1.6% | |
| 13-06-25 | Fri | 326.3 | 5.3 | 13.6k | 1.7% | |
| 12-06-25 | Thu | 320.05 | 0.05 | 4.8k | 0.0% | |
| 11-06-25 | Wed | 321 | 0.95 | 17.6k | 0.3% | |
| 10-06-25 | Tue | 320 | -9.5 | 64.8k | -2.9% | |
| 09-06-25 | Mon | 329.5 | 11.5 | 13.6k | 3.6% | |
| 06-06-25 | Fri | 318 | 1.35 | 6.4k | 0.4% | |
| 05-06-25 | Thu | 316.65 | -0.85 | 24.8k | -0.3% | |
| 04-06-25 | Wed | 317.5 | 1.25 | 43.2k | 0.4% | |
| 03-06-25 | Tue | 316.25 | -0.95 | 50.4k | -0.3% | |
| 02-06-25 | Mon | 317.2 | 7.1 | 31.2k | 2.3% | |
| 30-05-25 | Fri | 319.9 | 3.55 | 3.2k | 1.1% | |
| 29-05-25 | Thu | 310.1 | -9.8 | 15.2k | -3.1% | |
| 28-05-25 | Wed | 316.35 | 0.85 | 72k | 0.3% | |
| 27-05-25 | Tue | 315.5 | -8.65 | 6.4k | -2.7% | |
| 26-05-25 | Mon | 315 | 0.5 | 71.2k | 0.2% | |
| 23-05-25 | Fri | 323.65 | -0.35 | 12.8k | -0.1% | |
| 22-05-25 | Thu | 324 | 4 | 16.8k | 1.3% | |
| 21-05-25 | Wed | 320 | -5 | 22.4k | -1.5% | |
| 20-05-25 | Tue | 325 | -5 | 15.2k | -1.5% | |
| 19-05-25 | Mon | 330 | 5.2 | 4.8k | 1.6% | |
| 16-05-25 | Fri | 324.8 | 9.1 | 20.8k | 2.9% | |
| 15-05-25 | Thu | 315.7 | 4.7 | 8.8k | 1.5% | |
| 14-05-25 | Wed | 311 | 2.35 | 6.4k | 0.8% | |
| 13-05-25 | Tue | 308.65 | -6.35 | 17.6k | -2.0% | |
| 12-05-25 | Mon | 314.35 | 14.95 | 20k | 5.0% | |
| 09-05-25 | Fri | 315 | 0.65 | 24.8k | 0.2% | |
| 08-05-25 | Thu | 299.4 | -14.5 | 8.8k | -4.6% | |
| 07-05-25 | Wed | 313.9 | 5.35 | 3.2k | 1.7% | |
| 06-05-25 | Tue | 308.55 | -13.95 | 20k | -4.3% | |
| 05-05-25 | Mon | 322.5 | 7.4 | 28k | 2.3% | |
| 02-05-25 | Fri | 315.1 | -2.85 | 19.2k | -0.9% | |
| 30-04-25 | Wed | 317.95 | -2.05 | 62.4k | -0.6% | |
| 29-04-25 | Tue | 320 | 5 | 24k | 1.6% | |
| 28-04-25 | Mon | 315 | -3.2 | 27.2k | -1.0% | |
| 25-04-25 | Fri | 318.2 | 13.05 | 36.8k | 4.3% | |
| 24-04-25 | Thu | 305.15 | 14.5 | 28.8k | 5.0% | |
| 23-04-25 | Wed | 290.65 | 8.4 | 56k | 3.0% | |
| 22-04-25 | Tue | 282.25 | 2 | 14.4k | 0.7% | |
| 21-04-25 | Mon | 280.25 | 2.25 | 27.2k | 0.8% | |
| 17-04-25 | Thu | 278 | -6 | 20.8k | -2.1% | |
| 16-04-25 | Wed | 284 | 13.45 | 20.8k | 5.0% | |
| 15-04-25 | Tue | 270.55 | 10.5 | 11.2k | 4.0% | |
| 11-04-25 | Fri | 260.05 | -12.95 | 14.4k | -4.7% | |
| 09-04-25 | Wed | 273 | 5.7 | 19.2k | 2.1% | |
| 08-04-25 | Tue | 267.3 | 11.65 | 14.4k | 4.6% | |
| 07-04-25 | Mon | 255.65 | -3.85 | 14.4k | -1.5% | |
| 04-04-25 | Fri | 259.5 | -4 | 14.4k | -1.5% | |
| 03-04-25 | Thu | 263.5 | -5.45 | 11.2k | -2.0% | |
| 02-04-25 | Wed | 270 | 3.05 | 20.8k | 1.1% | |
| 01-04-25 | Tue | 268.95 | -1.05 | 12.8k | -0.4% | |
| 28-03-25 | Fri | 266.95 | -0.05 | 3.2k | 0.0% | |