Bhatia Communications & Retail		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Bhatia Communications & Retail		MCap (aprox) 450.9 Crores	Symbol : 540956	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	38.9%	24.2%	19.7%		10.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	32.02	0.11	106.57k	0.3%
03-09-26	Thu	31.91	0.69	163.34k	2.2%	Data Update : 7 PM
02-09-26	Wed	31.22	-0.28	146.82k	-0.9%	04-09-26 : 32.02
01-09-26	Tue	31.5	-0.14	372.55k	-0.4%
31-08-26	Mon	31.64	0.22	136.5k	0.7%	Compared to  :  26-08-26 31.15
28-08-26	Fri	31.42	0.4	147.43k	1.3%
27-08-26	Thu	31.02	-0.13	190.27k	-0.4%	7 Days %
26-08-26	Wed	31.15	0.31	244.64k	1.0%	2.8%
25-08-26	Tue	30.84	0.71	356.98k	2.4%
24-08-26	Mon	30.13	0.62	173.61k	2.1%	Compared to  :  04-08-26 23.05
21-08-26	Fri	29.51	-0.15	203.53k	-0.5%
20-08-26	Thu	29.66	0.18	240.28k	0.6%	1 Month %
19-08-26	Wed	29.48	1.03	215.72k	3.6%	38.9%
18-08-26	Tue	28.45	0.9	252.59k	3.3%	.
17-08-26	Mon	27.55	0.35	159.9k	1.3%	Compared to  :  03-07-26 25.78
14-08-26	Fri	27.2	0.61	175.31k	2.3%
13-08-26	Thu	26.59	0.75	125.99k	2.9%	2 Months %
12-08-26	Wed	25.84	0.3	118.28k	1.2%	24.2%
11-08-26	Tue	25.54	0	62.89k	0.0%
10-08-26	Mon	25.54	0.32	223k	1.3%	Compared to  :  04-06-26 26.76
07-08-26	Fri	25.22	2.3	244.18k	10.0%
06-08-26	Thu	22.92	-0.16	82.15k	-0.7%	3 Months %
05-08-26	Wed	23.08	0.03	17.63k	0.1%	19.7%
04-08-26	Tue	23.05	-0.04	25.31k	-0.2%
03-08-26	Mon	23.09	0.07	22.23k	0.3%	Compared to  :  04-03-26
31-07-26	Fri	23.02	-0.17	18.26k	-0.7%
30-07-26	Thu	23.19	-0.31	42.76k	-1.3%	6 Months %
29-07-26	Wed	23.5	-0.29	15.09k	-1.2%
28-07-26	Tue	23.79	0.01	6.03k	0.0%
27-07-26	Mon	23.78	0.18	51.09k	0.8%	Compared to  :  04-09-25 29.04
24-07-26	Fri	23.6	-0.12	8.69k	-0.5%
23-07-26	Thu	23.72	-0.54	44.35k	-2.2%	1 year %
22-07-26	Wed	24.26	-0.09	24.95k	-0.4%	10.3%
21-07-26	Tue	24.35	0.28	74.72k	1.2%
20-07-26	Mon	24.07	0.02	10.41k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	24.05	0.05	21.3k	0.2%
16-07-26	Thu	24	-0.75	45.1k	-3.0%
15-07-26	Wed	24.75	0.22	34.95k	0.9%
14-07-26	Tue	24.53	-0.48	83.68k	-1.9%
13-07-26	Mon	25.01	0.24	21.98k	1.0%
10-07-26	Fri	24.77	-0.02	60.82k	-0.1%
09-07-26	Thu	24.79	-0.21	17.86k	-0.8%
08-07-26	Wed	25	-0.25	65.53k	-1.0%
07-07-26	Tue	25.25	0.32	40.29k	1.3%
06-07-26	Mon	24.93	-0.85	83.08k	-3.3%
03-07-26	Fri	25.78	0.22	68.64k	0.9%
02-07-26	Thu	25.56	0.4	24.26k	1.6%
01-07-26	Wed	25.16	0.23	40.85k	0.9%
30-06-26	Tue	24.93	-0.05	32.92k	-0.2%
29-06-26	Mon	24.98	0.09	62.62k	0.4%
25-06-26	Thu	24.89	-0.06	44.39k	-0.2%
24-06-26	Wed	24.95	-0.81	42.78k	-3.1%
23-06-26	Tue	25.76	-0.09	17.06k	-0.3%
22-06-26	Mon	25.85	0.12	38.66k	0.5%
19-06-26	Fri	25.73	-0.33	46.28k	-1.3%
18-06-26	Thu	26.06	0.28	32.37k	1.1%
17-06-26	Wed	25.78	-0.2	92.11k	-0.8%
16-06-26	Tue	25.98	-0.16	20.5k	-0.6%
15-06-26	Mon	26.14	0.54	109.47k	2.1%
12-06-26	Fri	25.6	0.16	17.2k	0.6%
11-06-26	Thu	25.44	-0.58	13.82k	-2.2%
10-06-26	Wed	26.02	-0.23	9.89k	-0.9%
09-06-26	Tue	26.25	0.41	19.69k	1.6%
08-06-26	Mon	25.84	-0.7	65.41k	-2.6%
05-06-26	Fri	26.54	-0.22	30.02k	-0.8%
04-06-26	Thu	26.76	-0.17	50.36k	-0.6%
03-06-26	Wed	26.93	0.97	90.51k	3.7%
02-06-26	Tue	25.96	-0.86	51.75k	-3.2%
01-06-26	Mon	26.82	-0.23	147.48k	-0.9%
29-05-26	Fri	27.05	2.08	360.18k	8.3%
27-05-26	Wed	24.97	0.27	99.65k	1.1%
26-05-26	Tue	24.7	0.56	95.53k	2.3%
25-05-26	Mon	24.14	0.1	141.13k	0.4%
22-05-26	Fri	24.04	0.3	48.74k	1.3%
21-05-26	Thu	23.74	-0.43	58.66k	-1.8%
20-05-26	Wed	24.17	1	144.09k	4.3%
19-05-26	Tue	23.17	1.92	219.93k	9.0%
18-05-26	Mon	21.25	-0.41	12.87k	-1.9%
15-05-26	Fri	21.66	-0.02	12.35k	-0.1%
14-05-26	Thu	21.68	-0.17	36.81k	-0.8%
13-05-26	Wed	21.85	-0.22	35.3k	-1.0%
12-05-26	Tue	22.07	-0.41	39.25k	-1.8%
11-05-26	Mon	22.48	-0.06	33.08k	-0.3%
08-05-26	Fri	22.54	-0.06	41.99k	-0.3%
07-05-26	Thu	22.6	-0.01	25.24k	0.0%
06-05-26	Wed	22.61	0.15	24.44k	0.7%
05-05-26	Tue	22.46	-0.13	25.04k	-0.6%
04-05-26	Mon	22.59	0.01	39.74k	0.0%
30-04-26	Thu	22.58	-0.07	30.28k	-0.3%
29-04-26	Wed	22.65	0.12	13.2k	0.5%
28-04-26	Tue	22.53	-0.02	81.5k	-0.1%
27-04-26	Mon	22.55	0.04	51.73k	0.2%
24-04-26	Fri	22.51	-0.03	19.19k	-0.1%
23-04-26	Thu	22.54	-0.17	24.14k	-0.7%
22-04-26	Wed	22.71	-0.27	32.35k	-1.2%
21-04-26	Tue	22.98	0.27	82.94k	1.2%
20-04-26	Mon	22.71	-0.18	67.24k	-0.8%
17-04-26	Fri	22.89	0.25	31.72k	1.1%
16-04-26	Thu	22.64	-0.37	121.29k	-1.6%
15-04-26	Wed	23.01	0.68	363.42k	3.0%
13-04-26	Mon	22.33	0.18	33.3k	0.8%
10-04-26	Fri	22.15	-0.04	47.22k	-0.2%
09-04-26	Thu	22.19	0.14	12.75k	0.6%
08-04-26	Wed	22.05	0.24	50.49k	1.1%
07-04-26	Tue	21.81	0.33	23.98k	1.5%
06-04-26	Mon	21.48	0.65	25.65k	3.1%
02-04-26	Thu	20.83	-0.43	17.39k	-2.0%
01-04-26	Wed	21.26	0.75	49.98k	3.7%
30-03-26	Mon	20.51	1.18	228.63k	6.1%
27-03-26	Fri	19.33	-0.61	504.47k	-3.1%
25-03-26	Wed	19.94	-0.07	79.16k	-0.3%
24-03-26	Tue	20.01	-0.29	125.62k	-1.4%
23-03-26	Mon	20.3	-0.85	88.79k	-4.0%
20-03-26	Fri	21.15	0.06	13.01k	0.3%
19-03-26	Thu	21.09	-0.14	29.03k	-0.7%
18-03-26	Wed	21.23	-0.72	46.34k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.95	-0.02	27.03k	-0.1%
26-02-26	Thu	21.97	-0.57	51.94k	-2.5%
25-02-26	Wed	22.54	-0.39	84.94k	-1.7%
24-02-26	Tue	22.93	-0.18	52.47k	-0.8%
23-02-26	Mon	23.11	-0.03	24.05k	-0.1%
20-02-26	Fri	23.14	0.13	36.62k	0.6%
19-02-26	Thu	23.01	-0.88	48.41k	-3.7%
18-02-26	Wed	23.89	2.22	200.33k	10.2%
17-02-26	Tue	21.67	-1.07	133.22k	-4.7%
16-02-26	Mon	22.74	-0.88	39.49k	-3.7%
13-02-26	Fri	23.62	0.06	27.71k	0.3%
12-02-26	Thu	23.56	1.66	99.64k	7.6%
11-02-26	Wed	21.9	0.01	24.47k	0.0%
10-02-26	Tue	21.89	0.24	29.01k	1.1%
09-02-26	Mon	21.65	0.28	12.48k	1.3%
06-02-26	Fri	21.37	-0.5	104.32k	-2.3%
05-02-26	Thu	21.87	0.16	37.16k	0.7%
04-02-26	Wed	21.71	0.33	39.5k	1.5%
03-02-26	Tue	21.38	-0.04	19.45k	-0.2%
02-02-26	Mon	21.42	1.41	121.7k	7.0%
01-02-26	Sun	20.01	-1.21	181.92k	-5.7%
30-01-26	Fri	21.22	0.04	66.24k	0.2%
29-01-26	Thu	21.18	-0.36	37.07k	-1.7%
28-01-26	Wed	21.54	-1.23	68.12k	-5.4%
27-01-26	Tue	22.77	0.01	9.31k	0.0%
23-01-26	Fri	22.76	-0.58	103.76k	-2.5%
22-01-26	Thu	23.34	-0.98	21.35k	-4.0%
21-01-26	Wed	24.32	0.86	55.61k	3.7%
20-01-26	Tue	23.46	0.99	456.36k	4.4%
19-01-26	Mon	22.47	0.14	20.82k	0.6%
16-01-26	Fri	22.33	-0.05	51.25k	-0.2%
14-01-26	Wed	22.38	-0.93	46.11k	-4.0%
13-01-26	Tue	23.31	-0.04	13.51k	-0.2%
12-01-26	Mon	23.35	-0.22	20.29k	-0.9%
09-01-26	Fri	23.57	0.25	12.71k	1.1%
08-01-26	Thu	23.32	-0.21	30.25k	-0.9%
07-01-26	Wed	23.53	-0.8	52.07k	-3.3%
06-01-26	Tue	24.33	0.65	16.36k	2.7%
05-01-26	Mon	23.68	-0.37	83.43k	-1.5%
02-01-26	Fri	24.05	0.05	33.6k	0.2%
01-01-26	Thu	24	-0.19	51.61k	-0.8%
31-12-25	Wed	24.19	0.04	36.59k	0.2%
30-12-25	Tue	24.15	0.38	33.72k	1.6%
29-12-25	Mon	23.77	-0.19	100.1k	-0.8%
26-12-25	Fri	23.96	0.06	27.79k	0.3%
24-12-25	Wed	23.9	0.04	34.57k	0.2%
23-12-25	Tue	23.86	-0.07	39.6k	-0.3%
22-12-25	Mon	23.93	-0.16	32.44k	-0.7%
19-12-25	Fri	24.09	0.09	47.82k	0.4%
18-12-25	Thu	24	-0.9	101.92k	-3.6%
17-12-25	Wed	24.9	-0.13	75.39k	-0.5%
16-12-25	Tue	25.03	-0.02	53.92k	-0.1%
15-12-25	Mon	25.05	-0.21	66.86k	-0.8%
12-12-25	Fri	25.26	-0.5	58.03k	-1.9%
11-12-25	Thu	25.76	0.57	55.04k	2.3%
10-12-25	Wed	25.19	-1.49	87.17k	-5.6%
09-12-25	Tue	26.68	-0.15	50.47k	-0.6%
08-12-25	Mon	26.83	-0.23	51.24k	-0.8%
05-12-25	Fri	27.06	0.18	63.19k	0.7%
04-12-25	Thu	26.88	-1.14	64.41k	-4.1%
03-12-25	Wed	28.02	-0.56	74.88k	-2.0%
02-12-25	Tue	28.58	3.3	471.99k	13.1%
01-12-25	Mon	25.28	0.14	10.52k	0.6%
28-11-25	Fri	25.14	-0.27	21.93k	-1.1%
27-11-25	Thu	25.41	0.07	34.47k	0.3%
26-11-25	Wed	25.34	0.64	41.35k	2.6%
25-11-25	Tue	24.7	-0.49	56.77k	-1.9%
24-11-25	Mon	25.19	-0.16	15.39k	-0.6%
21-11-25	Fri	25.35	0.19	32.91k	0.8%
20-11-25	Thu	25.16	-0.59	58.23k	-2.3%
19-11-25	Wed	25.75	0.16	29.22k	0.6%
18-11-25	Tue	25.59	-0.39	107.36k	-1.5%
17-11-25	Mon	25.98	-0.7	53.81k	-2.6%
14-11-25	Fri	26.68	0.3	29.82k	1.1%
13-11-25	Thu	26.38	0.56	58.46k	2.2%
12-11-25	Wed	25.82	0.64	36.71k	2.5%
11-11-25	Tue	25.18	-1.38	220.6k	-5.2%
10-11-25	Mon	26.56	-0.33	43.54k	-1.2%
07-11-25	Fri	26.89	-0.26	18.5k	-1.0%
06-11-25	Thu	27.15	-0.24	30.42k	-0.9%
04-11-25	Tue	27.39	0.12	40.95k	0.4%
03-11-25	Mon	27.27	-0.24	37.68k	-0.9%
31-10-25	Fri	27.51	0.14	17.34k	0.5%
30-10-25	Thu	27.37	-1.09	63.94k	-3.8%
29-10-25	Wed	28.46	-0.42	22.59k	-1.5%
28-10-25	Tue	28.88	-0.37	35.7k	-1.3%
27-10-25	Mon	28.62	0.26	78.05k	0.9%
24-10-25	Fri	28.99	0.18	22.22k	0.6%
23-10-25	Thu	28.81	0.5	55.19k	1.8%
21-10-25	Tue	28.31	-0.06	29.96k	-0.2%
20-10-25	Mon	28.37	-0.55	221.52k	-1.9%
17-10-25	Fri	28.92	0.34	44.07k	1.2%
16-10-25	Thu	28.58	-0.64	61.04k	-2.2%
15-10-25	Wed	29.22	1.67	192.38k	6.1%
14-10-25	Tue	27.55	-0.1	68.9k	-0.4%
13-10-25	Mon	27.65	-0.83	41.68k	-2.9%
10-10-25	Fri	28.48	-0.78	29.35k	-2.7%
09-10-25	Thu	29.26	-0.29	50.82k	-1.0%
08-10-25	Wed	29.55	-0.16	33.87k	-0.5%
07-10-25	Tue	29.71	-0.26	36.37k	-0.9%
06-10-25	Mon	29.97	0.23	92.58k	0.8%
03-10-25	Fri	29.74	1.34	175.94k	4.7%
01-10-25	Wed	28.4	-1.08	107.73k	-3.7%
30-09-25	Tue	29.48	-0.41	85.7k	-1.4%
29-09-25	Mon	29.89	-1.26	238.75k	-4.0%
26-09-25	Fri	31.15	4.08	385.86k	15.1%
25-09-25	Thu	27.07	-0.13	30.45k	-0.5%
24-09-25	Wed	27.2	0.56	144.54k	2.1%
23-09-25	Tue	26.64	-0.57	66.18k	-2.1%
22-09-25	Mon	27.21	-0.25	36.42k	-0.9%
19-09-25	Fri	27.46	0.06	33.68k	0.2%
18-09-25	Thu	27.4	0.14	34.82k	0.5%
17-09-25	Wed	27.26	-0.13	49.61k	-0.5%
16-09-25	Tue	27.39	-0.07	49.95k	-0.3%
15-09-25	Mon	27.46	0.25	150.77k	0.9%
12-09-25	Fri	27.21	-0.66	65.54k	-2.4%
11-09-25	Thu	27.87	-0.3	36.88k	-1.1%
10-09-25	Wed	28.17	0.42	44.06k	1.5%
09-09-25	Tue	27.75	-0.37	44.89k	-1.3%
08-09-25	Mon	28.12	-0.67	52.39k	-2.3%
05-09-25	Fri	28.79	-0.25	44.6k	-0.9%
04-09-25	Thu	29.04	0.01	72.85k	0.0%
03-09-25	Wed	29.03	0.77	132.71k	2.7%