Bhatia Communications & Retail share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Bhatia Communications & Retail		MCap (aprox) 311 Crores	Symbol : 540956	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%		-6.0%	-5.0%	-19.6%	-11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	22.15	-0.04	47.22k	-0.2%
09-04-26	Thu	22.19	0.14	12.75k	0.6%	Data Update : 8 PM
08-04-26	Wed	22.05	0.24	50.49k	1.1%	10-04-26 : 22.15
07-04-26	Tue	21.81	0.33	23.98k	1.5%
06-04-26	Mon	21.48	0.65	25.65k	3.1%	Compared to  :  30-03-26 20.51
02-04-26	Thu	20.83	-0.43	17.39k	-2.0%
01-04-26	Wed	21.26		49.98k	3.7%	7 Days %
30-03-26	Mon	20.51	1.18	79.16k	-0.3%	8.0%
27-03-26	Fri	19.33	-0.97	125.62k	-1.4%
25-03-26	Wed	20.3	-0.85	88.79k	-4.0%	Compared to  :  10-03-26
24-03-26	Tue	21.15	0.06	13.01k	0.3%
23-03-26	Mon	21.09	-0.14	29.03k	-0.7%	1 Month %
20-03-26	Fri	21.23	0.02	46.34k	0.1%
19-03-26	Thu	21.21	-0.02	118.65k	-1.3%	.
18-03-26	Wed	21.23	-0.58	63.57k	-0.9%	Compared to  :  10-02-26 23.56
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-6.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 23.31
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-5.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 27.55
02-03-26	Mon
27-02-26	Fri	21.81	0.09	33.89k	0.4%	6 Months %
26-02-26	Thu	21.72	-0.23	20.08k	-1.0%	-19.6%
25-02-26	Wed	21.95	-0.02	27.03k	-0.1%
24-02-26	Tue	21.97	-0.57	51.94k	-2.5%	Compared to  :  11-04-25 25.1
23-02-26	Mon	22.54	-0.39	84.94k	-1.7%
20-02-26	Fri	22.93	-0.18	52.47k	-0.8%	1 year %
19-02-26	Thu	23.11	-0.03	24.05k	-0.1%	-11.8%
18-02-26	Wed	23.14	0.13	36.62k	0.6%
17-02-26	Tue	23.01	-0.88	48.41k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	23.89	2.22	200.33k	10.2%
13-02-26	Fri	21.67	-1.07	133.22k	-4.7%
12-02-26	Thu	22.74	-0.88	39.49k	-3.7%
11-02-26	Wed	23.62	0.06	27.71k	0.3%
10-02-26	Tue	23.56	1.66	99.64k	7.6%
09-02-26	Mon	21.9	0.01	24.47k	0.0%
06-02-26	Fri	21.89	0.24	29.01k	1.1%
05-02-26	Thu	21.65	0.28	12.48k	1.3%
04-02-26	Wed	21.37	-0.5	104.32k	-2.3%
03-02-26	Tue	21.87	0.16	37.16k	0.7%
02-02-26	Mon	21.71	0.33	39.5k	1.5%
01-02-26	Sun	21.38	-0.04	19.45k	-0.2%
30-01-26	Fri	21.42	1.41	121.7k	7.0%
29-01-26	Thu	20.01	-1.21	181.92k	-5.7%
28-01-26	Wed	21.22	0.04	66.24k	0.2%
27-01-26	Tue	21.18	-0.36	37.07k	-1.7%
23-01-26	Fri	21.54	-1.23	68.12k	-5.4%
22-01-26	Thu	22.77	0.01	9.31k	0.0%
21-01-26	Wed	22.76	-0.58	103.76k	-2.5%
20-01-26	Tue	23.34	-0.98	21.35k	-4.0%
19-01-26	Mon	24.32	0.86	55.61k	3.7%
16-01-26	Fri	23.46	0.99	456.36k	4.4%
14-01-26	Wed	22.47	0.14	20.82k	0.6%
13-01-26	Tue	22.33	-0.05	51.25k	-0.2%
12-01-26	Mon	22.38	-0.93	46.11k	-4.0%
09-01-26	Fri	23.31	-0.04	13.51k	-0.2%
08-01-26	Thu	23.35	-0.22	20.29k	-0.9%
07-01-26	Wed	23.57	0.25	12.71k	1.1%
06-01-26	Tue	23.32	-0.21	30.25k	-0.9%
05-01-26	Mon	23.53	-0.8	52.07k	-3.3%
02-01-26	Fri	24.33	0.65	16.36k	2.7%
01-01-26	Thu	23.68	-0.37	83.43k	-1.5%
31-12-25	Wed	24.05	0.05	33.6k	0.2%
30-12-25	Tue	24	-0.19	51.61k	-0.8%
29-12-25	Mon	24.19	0.04	36.59k	0.2%
26-12-25	Fri	24.15	0.38	33.72k	1.6%
24-12-25	Wed	23.77	-0.19	100.1k	-0.8%
23-12-25	Tue	23.96	0.06	27.79k	0.3%
22-12-25	Mon	23.9	0.04	34.57k	0.2%
19-12-25	Fri	23.86	-0.07	39.6k	-0.3%
18-12-25	Thu	23.93	-0.16	32.44k	-0.7%
17-12-25	Wed	24.09	0.09	47.82k	0.4%
16-12-25	Tue	24	-0.9	101.92k	-3.6%
15-12-25	Mon	24.9	-0.13	75.39k	-0.5%
12-12-25	Fri	25.03	-0.02	53.92k	-0.1%
11-12-25	Thu	25.05	-0.21	66.86k	-0.8%
10-12-25	Wed	25.26	-0.5	58.03k	-1.9%
09-12-25	Tue	25.76	0.57	55.04k	2.3%
08-12-25	Mon	25.19	-1.49	87.17k	-5.6%
05-12-25	Fri	26.68	-0.15	50.47k	-0.6%
04-12-25	Thu	26.83	-0.23	51.24k	-0.8%
03-12-25	Wed	27.06	0.18	63.19k	0.7%
02-12-25	Tue	26.88	-1.14	64.41k	-4.1%
01-12-25	Mon	28.02	-0.56	74.88k	-2.0%
28-11-25	Fri	25.28	0.14	10.52k	0.6%
27-11-25	Thu	28.58	3.3	471.99k	13.1%
26-11-25	Wed	25.14	-0.27	21.93k	-1.1%
25-11-25	Tue	25.41	0.07	34.47k	0.3%
24-11-25	Mon	25.34	0.64	41.35k	2.6%
21-11-25	Fri	24.7	-0.49	56.77k	-1.9%
20-11-25	Thu	25.19	-0.16	15.39k	-0.6%
19-11-25	Wed	25.35	0.19	32.91k	0.8%
18-11-25	Tue	25.16	-0.59	58.23k	-2.3%
17-11-25	Mon	25.75	0.16	29.22k	0.6%
14-11-25	Fri	25.59	-0.39	107.36k	-1.5%
13-11-25	Thu	26.68	0.3	29.82k	1.1%
12-11-25	Wed	25.98	-0.7	53.81k	-2.6%
11-11-25	Tue	26.38	0.56	58.46k	2.2%
10-11-25	Mon	25.82	0.64	36.71k	2.5%
07-11-25	Fri	25.18	-1.38	220.6k	-5.2%
06-11-25	Thu	26.56	-0.33	43.54k	-1.2%
04-11-25	Tue	26.89	-0.26	18.5k	-1.0%
03-11-25	Mon	27.15	-0.24	30.42k	-0.9%
31-10-25	Fri	27.39	0.12	40.95k	0.4%
30-10-25	Thu	27.27	-0.24	37.68k	-0.9%
29-10-25	Wed	27.51	0.14	17.34k	0.5%
28-10-25	Tue	27.37	-1.09	63.94k	-3.8%
27-10-25	Mon	28.46	-0.42	22.59k	-1.5%
24-10-25	Fri	28.88	0.26	78.05k	0.9%
23-10-25	Thu	28.62	-0.37	35.7k	-1.3%
21-10-25	Tue	28.99	0.18	22.22k	0.6%
20-10-25	Mon	28.81	0.5	55.19k	1.8%
17-10-25	Fri	28.31	-0.06	29.96k	-0.2%
16-10-25	Thu	28.92	0.34	44.07k	1.2%
15-10-25	Wed	28.37	-0.55	221.52k	-1.9%
14-10-25	Tue	28.58	-0.64	61.04k	-2.2%
13-10-25	Mon	29.22	1.67	192.38k	6.1%
10-10-25	Fri	27.55	-0.1	68.9k	-0.4%
09-10-25	Thu	27.65	-0.83	41.68k	-2.9%
08-10-25	Wed	28.48	-0.78	29.35k	-2.7%
07-10-25	Tue	29.26	-0.29	50.82k	-1.0%
06-10-25	Mon	29.55	-0.16	33.87k	-0.5%
03-10-25	Fri	29.71	-0.26	36.37k	-0.9%
01-10-25	Wed	29.97	0.23	92.58k	0.8%
30-09-25	Tue	29.74	1.34	175.94k	4.7%
29-09-25	Mon	29.48	-0.41	85.7k	-1.4%
26-09-25	Fri	28.4	-1.08	107.73k	-3.7%
25-09-25	Thu	29.89	-1.26	238.75k	-4.0%
24-09-25	Wed	31.15	4.08	385.86k	15.1%
23-09-25	Tue	27.07	-0.13	30.45k	-0.5%
22-09-25	Mon	27.2	0.56	144.54k	2.1%
19-09-25	Fri	26.64	-0.57	66.18k	-2.1%
18-09-25	Thu	27.21	-0.25	36.42k	-0.9%
17-09-25	Wed	27.46	0.06	33.68k	0.2%
16-09-25	Tue	27.4	0.14	34.82k	0.5%
15-09-25	Mon	27.26	-0.13	49.61k	-0.5%
12-09-25	Fri	27.39	-0.07	49.95k	-0.3%
11-09-25	Thu	27.46	0.25	150.77k	0.9%
10-09-25	Wed	27.21	-0.66	65.54k	-2.4%
09-09-25	Tue	27.87	-0.3	36.88k	-1.1%
08-09-25	Mon	28.17	0.42	44.06k	1.5%
05-09-25	Fri	27.75	-0.37	44.89k	-1.3%
04-09-25	Thu	28.12	-0.67	52.39k	-2.3%
03-09-25	Wed	28.79	-0.25	44.6k	-0.9%
02-09-25	Tue	29.04	0.01	72.85k	0.0%
01-09-25	Mon	29.03	0.77	132.71k	2.7%
29-08-25	Fri	28.26	1.17	246.32k	4.3%
28-08-25	Thu	27.09	-2.23	138.32k	-7.6%
26-08-25	Tue	30.64	0.7	418.44k	2.3%
25-08-25	Mon	29.32	-1.32	194.3k	-4.3%
22-08-25	Fri	29.94	2.13	509.18k	7.7%
21-08-25	Thu	27.81	1.67	286.79k	6.4%
20-08-25	Wed	26.14	1.07	148.25k	4.3%
19-08-25	Tue	25.07	0.39	63.5k	1.6%
18-08-25	Mon	24.68	0.6	120.76k	2.5%
14-08-25	Thu	24.08	-0.07	315.89k	-0.3%
13-08-25	Wed	24.15	-1.28	178.85k	-5.0%
12-08-25	Tue	25.43	2.8	1.14m	12.4%
11-08-25	Mon	22.63	-0.05	56.1k	-0.2%
08-08-25	Fri	22.68	-0.09	13.19k	-0.4%
07-08-25	Thu	22.77	-0.09	47.48k	-0.4%
06-08-25	Wed	22.86	-0.01	46.6k	0.0%
05-08-25	Tue	22.87	0.03	35.1k	0.1%
04-08-25	Mon	22.84	0.13	30.98k	0.6%
01-08-25	Fri	22.71	-0.05	25.32k	-0.2%
31-07-25	Thu	22.76	0.13	21.97k	0.6%
30-07-25	Wed	22.63	-0.26	26.1k	-1.1%
29-07-25	Tue	22.89	0.2	11.09k	0.9%
28-07-25	Mon	22.69	-0.14	44.23k	-0.6%
25-07-25	Fri	22.83	-0.02	40.24k	-0.1%
24-07-25	Thu	22.85	-0.01	50.04k	0.0%
23-07-25	Wed	22.86	-0.14	56.85k	-0.6%
22-07-25	Tue	23	0.02	33.42k	0.1%
21-07-25	Mon	22.98	-0.04	35.8k	-0.2%
18-07-25	Fri	23.02	-0.04	73.99k	-0.2%
17-07-25	Thu	23.06	-0.09	49.84k	-0.4%
16-07-25	Wed	23.15	0.06	59.35k	0.3%
15-07-25	Tue	23.09	-0.22	106.75k	-0.9%
14-07-25	Mon	23.31	0.22	109.91k	1.0%
11-07-25	Fri	23.09	-0.49	89.88k	-2.1%
10-07-25	Thu	23.58	0	33.55k	0.0%
09-07-25	Wed	23.58	0.21	27.72k	0.9%
08-07-25	Tue	23.37	-0.35	52.28k	-1.5%
07-07-25	Mon	23.72	0.3	63.69k	1.3%
04-07-25	Fri	23.42	0.14	39.27k	0.6%
03-07-25	Thu	23.28	-0.02	26.21k	-0.1%
02-07-25	Wed	23.3	-0.22	60.68k	-0.9%
01-07-25	Tue	23.35	-0.23	64.42k	-1.0%
30-06-25	Mon	23.52	0.17	30.74k	0.7%
27-06-25	Fri	23.58	0.58	102.16k	2.5%
26-06-25	Thu	23	-0.31	41.44k	-1.3%
25-06-25	Wed	23.31	0.44	105.89k	1.9%
24-06-25	Tue	22.87	0.12	22.13k	0.5%
23-06-25	Mon	22.75	-0.02	20.85k	-0.1%
20-06-25	Fri	22.77	0.05	29.79k	0.2%
19-06-25	Thu	23.17	0.12	35.42k	0.5%
18-06-25	Wed	22.72	-0.45	22.39k	-1.9%
17-06-25	Tue	23.05	0.07	48.93k	0.3%
16-06-25	Mon	22.98	-0.01	39.81k	0.0%
13-06-25	Fri	22.99	-0.16	80.95k	-0.7%
12-06-25	Thu	23.15	-0.11	24.59k	-0.5%
11-06-25	Wed	23.26	-0.22	76.7k	-0.9%
10-06-25	Tue	23.48	0.28	57.24k	1.2%
09-06-25	Mon	23.2	0	26.45k	0.0%
06-06-25	Fri	23.07	0.19	46.84k	0.8%
05-06-25	Thu	23.2	0.13	52.8k	0.6%
04-06-25	Wed	22.88	0.06	33.67k	0.3%
03-06-25	Tue	22.82	-0.09	37.98k	-0.4%
02-06-25	Mon	22.85	-0.03	28.16k	-0.1%
30-05-25	Fri	22.94	-0.05	115.25k	-0.2%
29-05-25	Thu	22.99	-0.01	82.53k	0.0%
28-05-25	Wed	23	-0.39	129.4k	-1.7%
27-05-25	Tue	23.39	-1.27	264.32k	-5.2%
26-05-25	Mon	24.66	1.1	126.57k	4.7%
23-05-25	Fri	23.56	0.15	40.81k	0.6%
22-05-25	Thu	23.41	0.49	33.12k	2.1%
21-05-25	Wed	22.92	-0.43	60.67k	-1.8%
20-05-25	Tue	23.35	-0.47	25.01k	-2.0%
19-05-25	Mon	23.8	0.29	20.21k	1.2%
16-05-25	Fri	23.82	0.02	18.37k	0.1%
15-05-25	Thu	23.51	0.04	36.41k	0.2%
14-05-25	Wed	23.47	0.25	22.76k	1.1%
13-05-25	Tue	23.22	0.19	14.67k	0.8%
12-05-25	Mon	23.03	0.89	73.32k	4.0%
09-05-25	Fri	22.14	-0.66	75.12k	-2.9%
08-05-25	Thu	22.8	-0.66	83.38k	-2.8%
07-05-25	Wed	23.46	-0.3	13.33k	-1.3%
06-05-25	Tue	23.76	-0.53	37.01k	-2.2%
05-05-25	Mon	24.29	0.01	21.91k	0.0%
02-05-25	Fri	24.28	1.31	96.77k	5.7%
30-04-25	Wed	22.97	-1.31	85.62k	-5.4%
29-04-25	Tue	24.28	-0.04	18k	-0.2%
28-04-25	Mon	24.32	0.47	105.02k	2.0%
25-04-25	Fri	23.85	-0.35	60.57k	-1.4%
24-04-25	Thu	24.2	-0.58	21.31k	-2.3%
23-04-25	Wed	24.78	0.25	131.27k	1.0%
22-04-25	Tue	24.53	0.11	528.81k	0.5%
21-04-25	Mon	24.42	0.27	44.13k	1.1%
17-04-25	Thu	24.15	-0.55	71.82k	-2.2%
16-04-25	Wed	24.7	-0.3	36.33k	-1.2%
15-04-25	Tue	25	-0.1	47k	-0.4%
11-04-25	Fri	25.1	0.16	55.49k	0.6%
09-04-25	Wed	24.49	0.4	62k	1.7%
08-04-25	Tue	24.94	0.45	50.68k	1.8%
07-04-25	Mon	24.09	-0.18	47.94k	-0.7%