Bhilwara Spinners Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bhilwara Spinners Ltd		MCap (aprox) 104.8 Crores	Symbol : 514272	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-5.1%	0.9%		8.5%	-12.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	115.75	-5	12.94k	-4.1%
12-06-26	Fri	120.75	1.6	5.9k	1.3%	Data Update : 7 PM
11-06-26	Thu	119.15	-3.25	782	-2.7%	15-06-26 : 115.75
10-06-26	Wed	122.4	-1.5	2.86k	-1.2%
09-06-26	Tue	123.9	7.05	2.81k	6.0%	Compared to  :  04-06-26 112.2
08-06-26	Mon	116.85	1.4	225	1.2%
05-06-26	Fri	115.45	3.25	2.45k	2.9%	7 Days %
04-06-26	Thu	112.2	0.2	12.93k	0.2%	3.2%
03-06-26	Wed	112	-5	16.17k	-4.3%
02-06-26	Tue	117	-2.05	9.31k	-1.7%	Compared to  :  15-05-26 122
01-06-26	Mon	119.05	0.55	9.25k	0.5%
29-05-26	Fri	118.5	0.85	20.58k	0.7%	1 Month %
27-05-26	Wed	117.65	-0.05	27.54k	0.0%	-5.1%
26-05-26	Tue	117.7	0.7	388	0.6%	.
25-05-26	Mon	117	-0.05	19.68k	0.0%	Compared to  :  15-04-26 114.75
22-05-26	Fri	117.05	-0.85	34.68k	-0.7%
21-05-26	Thu	117.9	-2.1	29.78k	-1.8%	2 Months %
20-05-26	Wed	120	-4.05	10k	-3.3%	0.9%
19-05-26	Tue	124.05	-0.15	4.17k	-0.1%
18-05-26	Mon	124.2	2.2	5.54k	1.8%	Compared to  :  16-03-26
15-05-26	Fri	122	1	191	0.8%
14-05-26	Thu	121	0.95	1.43k	0.8%	3 Months %
13-05-26	Wed	120.05	1.05	1.81k	0.9%
12-05-26	Tue	119	1.55	3.39k	1.3%
11-05-26	Mon	117.45	3.1	2.39k	2.7%	Compared to  :  15-12-25 106.7
08-05-26	Fri	114.35	-0.15	215	-0.1%
07-05-26	Thu	114.5	1.85	15	1.6%	6 Months %
06-05-26	Wed	112.65	0.7	718	0.6%	8.5%
05-05-26	Tue	111.95	1.65	666	1.5%
04-05-26	Mon	110.3	1.2	400	1.1%	Compared to  :  16-06-25 131.65
30-04-26	Thu	109.1	-2.15	116	-1.9%
29-04-26	Wed	111.25	-5.55	473	-4.8%	1 year %
28-04-26	Tue	116.8	1.8	1.09k	1.6%	-12.1%
27-04-26	Mon	115	0.1	325	0.1%
24-04-26	Fri	114.9	1.2	1	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	113.7	2.1	1.52k	1.9%
22-04-26	Wed	111.6	-1.75	505	-1.5%
21-04-26	Tue	113.35	2.35	256	2.1%
20-04-26	Mon	111	-3.8	2.6k	-3.3%
17-04-26	Fri	114.8	1.15	263	1.0%
16-04-26	Thu	113.65	-1.1	1.2k	-1.0%
15-04-26	Wed	114.75	1.85	915	1.6%
13-04-26	Mon	112.9	0.8	31	0.7%
10-04-26	Fri	112.1	-1.65	2.86k	-1.5%
09-04-26	Thu	113.75	3.35	1.18k	3.0%
08-04-26	Wed	110.4	-8.3	3.68k	-7.0%
07-04-26	Tue	118.7	0.9	202	0.8%
06-04-26	Mon	117.8	3.95	182	3.5%
02-04-26	Thu	113.85	0	390	0.0%
01-04-26	Wed	113.85	6.3	845	5.9%
30-03-26	Mon	107.55	6.55	143	6.5%
27-03-26	Fri	101	-6	220	-5.6%
25-03-26	Wed	107	-3	3.46k	-2.7%
24-03-26	Tue	110	0	102	0.0%
23-03-26	Mon	110	-1.55	11.48k	-1.4%
20-03-26	Fri	111.55	1.65	4.37k	1.5%
19-03-26	Thu	109.9	-0.4	56	-0.4%
18-03-26	Wed	110.3	-1.4	146	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.7	-3.1	15.64k	-2.7%
26-02-26	Thu	114.8	7.5	8.26k	7.0%
25-02-26	Wed	107.3	-2.7	9k	-2.5%
24-02-26	Tue	110	-2.4	14.16k	-2.1%
23-02-26	Mon	112.4	-4.55	637	-3.9%
20-02-26	Fri	116.95	4.45	250	4.0%
19-02-26	Thu	112.5	-5.15	125	-4.4%
18-02-26	Wed	117.65	5.75	6.94k	5.1%
17-02-26	Tue	111.9	-0.55	398	-0.5%
16-02-26	Mon	112.45	-6.45	471	-5.4%
13-02-26	Fri	118.9	-0.1	1.35k	-0.1%
12-02-26	Thu	119	0.3	156	0.3%
11-02-26	Wed	118.7	9.55	2.02k	8.7%
10-02-26	Tue	109.15	-1.15	1.13k	-1.0%
09-02-26	Mon	110.3	-2.75	11.97k	-2.4%
06-02-26	Fri	113.05	-6.75	6.77k	-5.6%
05-02-26	Thu	119.8	6.15	1.12k	5.4%
04-02-26	Wed	113.65	-5	961	-4.2%
03-02-26	Tue	118.65	-0.35	2.53k	-0.3%
02-02-26	Mon	119	2.4	150	2.1%
01-02-26	Sun	116.6	-3.15	360	-2.6%
30-01-26	Fri	119.75	7.1	2k	6.3%
29-01-26	Thu	112.65	-11.2	2k	-9.0%
28-01-26	Wed	123.85	-0.95	171	-0.8%
27-01-26	Tue	124.8	5	186	4.2%
23-01-26	Fri	119.8	4.1	6k	3.5%
22-01-26	Thu	115.7	-4.15	10.56k	-3.5%
21-01-26	Wed	119.85	2.85	4.6k	2.4%
20-01-26	Tue	117	11.5	4.78k	10.9%
19-01-26	Mon	105.5	1.5	1.05k	1.4%
16-01-26	Fri	104	4.35	847	4.4%
14-01-26	Wed	99.65	-2.85	721	-2.8%
13-01-26	Tue	102.5	-1.5	726	-1.4%
12-01-26	Mon	104	1.05	52	1.0%
09-01-26	Fri	102.95	-1.05	936	-1.0%
08-01-26	Thu	104	2	100	2.0%
07-01-26	Wed	102	0.2	632	0.2%
06-01-26	Tue	101.8	-1.2	814	-1.2%
05-01-26	Mon	103	-0.9	1.23k	-0.9%
02-01-26	Fri	103.9	0.65	22.68k	0.6%
01-01-26	Thu	103.25	0	16.54k	0.0%
31-12-25	Wed	103.25	-1.25	13.24k	-1.2%
30-12-25	Tue	104.5	-1.2	4.68k	-1.1%
29-12-25	Mon	105.7	-3.25	9.33k	-3.0%
26-12-25	Fri	108.95	-1	213	-0.9%
24-12-25	Wed	109.95	-1.35	4.75k	-1.2%
23-12-25	Tue	111.3	5.4	8.83k	5.1%
22-12-25	Mon	105.9	-2.1	7.82k	-1.9%
19-12-25	Fri	108	1.8	8.26k	1.7%
18-12-25	Thu	106.2	-5.3	7.53k	-4.8%
17-12-25	Wed	111.5	5.25	34	4.9%
16-12-25	Tue	106.25	-0.45	3.65k	-0.4%
15-12-25	Mon	106.7	-1.3	2.25k	-1.2%
12-12-25	Fri	108	-1.95	2.08k	-1.8%
11-12-25	Thu	109.95	1.95	6.34k	1.8%
10-12-25	Wed	108	-5.8	344	-5.1%
09-12-25	Tue	113.8	#N/A	107	-0.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	114	2.1	280	1.9%
04-12-25	Thu	111.9	-0.7	548	-0.6%
03-12-25	Wed	112.6	6.6	317	6.2%
02-12-25	Tue	106	-1.7	16.05k	-1.6%
01-12-25	Mon	107.7	-3.3	12.99k	-3.0%
28-11-25	Fri	111	3.85	5.55k	3.6%
27-11-25	Thu	107.15	1.15	4.47k	1.1%
26-11-25	Wed	106	-3	8.81k	-2.8%
25-11-25	Tue	109	0	8.34k	0.0%
24-11-25	Mon	109	-0.1	8.97k	-0.1%
21-11-25	Fri	109.1	-3.8	5.53k	-3.4%
20-11-25	Thu	112.9	-1.95	1.18k	-1.7%
19-11-25	Wed	114.85	0	100	0.0%
18-11-25	Tue	114.85	1.9	533	1.7%
17-11-25	Mon	112.95	3	1	2.7%
14-11-25	Fri	109.95	-6.1	2.32k	-5.3%
13-11-25	Thu	116.05	2.05	325	1.8%
12-11-25	Wed	114	0.3	1.69k	0.3%
11-11-25	Tue	113.7	-0.3	2.06k	-0.3%
10-11-25	Mon	114	3	887	2.7%
07-11-25	Fri	111	-1	282	-0.9%
06-11-25	Thu	112	-3.15	488	-2.7%
04-11-25	Tue	115.15	-0.75	184	-0.6%
03-11-25	Mon	115.9	5.2	718	4.7%
31-10-25	Fri	110.7	-0.1	232	-0.1%
30-10-25	Thu	110.8	-4.55	3.19k	-3.9%
29-10-25	Wed	115.35	3.35	724	3.0%
28-10-25	Tue	112	-2.95	394	-2.6%
27-10-25	Mon	114.95	-5.95	236	-4.9%
24-10-25	Fri	120.9	5.55	186	4.8%
23-10-25	Thu	115.35	1.35	54	1.2%
21-10-25	Tue	114	6.2	344	5.8%
20-10-25	Mon	107.8	-1.6	1.97k	-1.5%
17-10-25	Fri	109.4	-1.2	451	-1.1%
16-10-25	Thu	110.6	-6.75	297	-5.8%
15-10-25	Wed	117.35	3.35	230	2.9%
14-10-25	Tue	114	-0.55	180	-0.5%
13-10-25	Mon	114.55	-1.45	274	-1.3%
10-10-25	Fri	116	-1.2	305	-1.0%
09-10-25	Thu	117.2	9	7.19k	8.3%
08-10-25	Wed	108.2	-4.95	946	-4.4%
07-10-25	Tue	113.15	-3.45	2.5k	-3.0%
06-10-25	Mon	116.6	1.35	1.83k	1.2%
03-10-25	Fri	115.25	-1.05	422	-0.9%
01-10-25	Wed	116.3	#N/A	1.45k	-3.1%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	120	0.85	4.06k	0.7%
26-09-25	Fri	119.15	-0.85	1.41k	-0.7%
25-09-25	Thu	120	-4.7	8.14k	-3.8%
24-09-25	Wed	124.7	4.15	3.21k	3.4%
23-09-25	Tue	120.55	0.95	5.83k	0.8%
22-09-25	Mon	119.6	0.3	5.71k	0.3%
19-09-25	Fri	119.3	-0.8	6.49k	-0.7%
18-09-25	Thu	120.1	-0.4	10.87k	-0.3%
17-09-25	Wed	120.5	0.15	6.52k	0.1%
16-09-25	Tue	120.35	-0.8	7.55k	-0.7%
15-09-25	Mon	121.15	-1.9	424	-1.5%
12-09-25	Fri	123.05	2.05	47	1.7%
11-09-25	Thu	121	-4	6.38k	-3.2%
10-09-25	Wed	125	1.9	103	1.5%
09-09-25	Tue	123.1	-1.6	584	-1.3%
08-09-25	Mon	124.7	-2.05	273	-1.6%
05-09-25	Fri	126.75	2.95	144	2.4%
04-09-25	Thu	123.8	4.75	107	4.0%
03-09-25	Wed	119.05	-2.3	572	-1.9%
02-09-25	Tue	121.35	-0.4	575	-0.3%
01-09-25	Mon	121.75	-3.35	2.73k	-2.7%
29-08-25	Fri	125.1	-3.4	392	-2.6%
28-08-25	Thu	128.5	3.5	805	2.8%
26-08-25	Tue	125	0.2	2.18k	0.2%
25-08-25	Mon	124.8	4.4	1.03k	3.7%
22-08-25	Fri	120.4	0.4	1.21k	0.3%
21-08-25	Thu	120	3.4	1.16k	2.9%
20-08-25	Wed	116.6	-3.2	1.09k	-2.7%
19-08-25	Tue	119.8	-0.75	1.52k	-0.6%
18-08-25	Mon	120.55	0.25	210	0.2%
14-08-25	Thu	120.3	-1.7	1.05k	-1.4%
13-08-25	Wed	122	-2.6	3.46k	-2.1%
12-08-25	Tue	124.6	3.45	152	2.8%
11-08-25	Mon	121.15	-2.6	462	-2.1%
08-08-25	Fri	123.75	-1.2	854	-1.0%
07-08-25	Thu	124.95	-0.2	1.23k	-0.2%
06-08-25	Wed	125.15	-4.8	290	-3.7%
05-08-25	Tue	129.95	0.05	835	0.0%
04-08-25	Mon	129.9	3.4	653	2.7%
01-08-25	Fri	126.5	-1.1	190	-0.9%
31-07-25	Thu	127.05	-0.55	628	-0.4%
30-07-25	Wed	128.15	-0.2	100	-0.2%
29-07-25	Tue	128.35	2.4	1.78k	1.9%
28-07-25	Mon	125.95	0.45	998	0.4%
25-07-25	Fri	125.5	-0.9	663	-0.7%
24-07-25	Thu	126.4	-0.05	793	0.0%
23-07-25	Wed	126.45	-0.2	325	-0.2%
22-07-25	Tue	126.65	-2.5	458	-1.9%
21-07-25	Mon	129.15	2.15	547	1.7%
18-07-25	Fri	127	-1.6	1.15k	-1.2%
17-07-25	Thu	128.6	2	2.68k	1.6%
16-07-25	Wed	126.6	-2.4	754	-1.9%
15-07-25	Tue	129	-2.6	417	-2.0%
14-07-25	Mon	131.6	-0.45	2.61k	-0.3%
11-07-25	Fri	132.05	2.2	395	1.7%
10-07-25	Thu	129.85	1.3	1.07k	1.0%
09-07-25	Wed	128.55	0.55	7.89k	0.4%
08-07-25	Tue	128	-6.3	2.37k	-4.7%
07-07-25	Mon	134.3	1.2	1.38k	0.9%
04-07-25	Fri	133.1	-2.25	562	-1.7%
03-07-25	Thu	135.35	-0.25	867	-0.2%
02-07-25	Wed	135.6	3.9	2.84k	3.0%
01-07-25	Tue	131.7	-0.65	2.49k	-0.5%
30-06-25	Mon	132.35	-0.55	663	-0.4%
27-06-25	Fri	132.9	3	1	2.3%
26-06-25	Thu	129.9	0.5	3.37k	0.4%
25-06-25	Wed	129.4	0	164	0.0%
24-06-25	Tue	129.4	-0.55	450	-0.4%
23-06-25	Mon	129.95	1.45	623	1.1%
20-06-25	Fri	128.5	0	1.57k	0.0%
19-06-25	Thu	128.5	-1.5	1.13k	-1.2%
18-06-25	Wed	130	-0.4	1.57k	-0.3%
17-06-25	Tue	130.4	-1.25	962	-0.9%
16-06-25	Mon	131.65	0.55	427	0.4%
13-06-25	Fri	131.1	-2.9	1.8k	-2.2%
12-06-25	Thu	134	0	695	0.0%
11-06-25	Wed	134	2.75	515	2.1%