Bhilwara Technical Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bhilwara Technical Textiles Ltd		MCap (aprox) 193 Crores	Symbol : 533108	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%		-2.2%	-9.7%	-21.1%	-22.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	32.83	1.21	5.31k	3.8%
01-04-26	Wed	31.62	0.12	4.94k	0.4%	Data Update : 8 PM
30-03-26	Mon	31.5	-1.03	2.07k	-3.2%	02-04-26 : 32.83
27-03-26	Fri	32.53	0.48	42.49k	1.5%
25-03-26	Wed	32.05	-1.22	21.88k	-3.7%	Compared to  :  20-03-26 32.99
24-03-26	Tue	33.27	1.29	66.26k	4.0%
23-03-26	Mon	31.98		12.01k	-3.1%	7 Days %
20-03-26	Fri	32.99	0.3	1.54k	0.5%	-0.5%
19-03-26	Thu	32.69	-0.47	12.34k	1.0%
18-03-26	Wed	33.16	-4.1	1.6k	-0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 33.57
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 36.37
02-03-26	Mon
27-02-26	Fri	37.26	2.89	51.52k	8.4%	3 Months %
26-02-26	Thu	34.37	-1.97	7.86k	-5.4%	-9.7%
25-02-26	Wed	36.34	1.49	12.77k	4.3%
24-02-26	Tue	34.85	-1.72	5.45k	-4.7%	Compared to  :  03-10-25 41.59
23-02-26	Mon	36.57	0.41	8.27k	1.1%
20-02-26	Fri	36.16	0.03	524	0.1%	6 Months %
19-02-26	Thu	36.13	-0.27	5.9k	-0.7%	-21.1%
18-02-26	Wed	36.4	-0.02	7.39k	-0.1%
17-02-26	Tue	36.42	0.18	19.78k	0.5%	Compared to  :  02-04-25 42.1
16-02-26	Mon	36.24	-0.25	6.77k	-0.7%
13-02-26	Fri	36.49	-2.54	14.84k	-6.5%	1 year %
12-02-26	Thu	39.03	4.31	17.46k	12.4%	-22.0%
11-02-26	Wed	34.72	-0.25	413	-0.7%
10-02-26	Tue	34.97	-0.08	3.08k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	35.05	-0.5	12.53k	-1.4%
06-02-26	Fri	35.55	-0.69	365	-1.9%
05-02-26	Thu	36.24	0.66	12.44k	1.9%
04-02-26	Wed	35.58	-0.21	5.38k	-0.6%
03-02-26	Tue	35.79	2.22	15.92k	6.6%
02-02-26	Mon	33.57	-2.13	2.48k	-6.0%
01-02-26	Sun	35.7	1.97	4.74k	5.8%
30-01-26	Fri	33.73	-0.37	16.85k	-1.1%
29-01-26	Thu	34.1	-1.16	18.66k	-3.3%
28-01-26	Wed	35.26	-0.08	5.5k	-0.2%
27-01-26	Tue	35.34	-1.23	1.54k	-3.4%
23-01-26	Fri	36.57	-0.33	3.06k	-0.9%
22-01-26	Thu	36.9	2.96	13.75k	8.7%
21-01-26	Wed	33.94	0.79	2.4k	2.4%
20-01-26	Tue	33.15	-0.99	5.45k	-2.9%
19-01-26	Mon	34.14	-0.51	3.87k	-1.5%
16-01-26	Fri	34.65	-0.93	18.99k	-2.6%
14-01-26	Wed	35.58	-0.42	3.53k	-1.2%
13-01-26	Tue	36	0.3	207	0.8%
12-01-26	Mon	35.7	-0.21	841	-0.6%
09-01-26	Fri	35.91	-0.77	9.97k	-2.1%
08-01-26	Thu	36.68	0.37	14.97k	1.0%
07-01-26	Wed	36.31	-0.62	3.68k	-1.7%
06-01-26	Tue	36.93	0.43	4.66k	1.2%
05-01-26	Mon	36.5	0.13	3.62k	0.4%
02-01-26	Fri	36.37	-0.63	2.54k	-1.7%
01-01-26	Thu	37	0.9	6.24k	2.5%
31-12-25	Wed	36.1	-1.29	3.34k	-3.5%
30-12-25	Tue	37.39	0.71	3.89k	1.9%
29-12-25	Mon	36.68	-1.76	4.01k	-4.6%
26-12-25	Fri	38.44	0.94	1.19k	2.5%
24-12-25	Wed	37.5	-0.99	2.88k	-2.6%
23-12-25	Tue	38.49	-0.01	3.98k	0.0%
22-12-25	Mon	38.5	0.46	3.44k	1.2%
19-12-25	Fri	38.04	1.54	4.8k	4.2%
18-12-25	Thu	36.5	-1.16	5.96k	-3.1%
17-12-25	Wed	37.66	-0.62	4.16k	-1.6%
16-12-25	Tue	38.28	0.29	2.38k	0.8%
15-12-25	Mon	37.99	-1.89	15.89k	-4.7%
12-12-25	Fri	39.88	-0.96	4.14k	-2.4%
11-12-25	Thu	40.84	1.56	5.55k	4.0%
10-12-25	Wed	39.28	-0.83	8.48k	-2.1%
09-12-25	Tue	40.11	-1.09	459	-2.6%
08-12-25	Mon	41.2	-1.33	6.12k	-3.1%
05-12-25	Fri	42.53	-0.15	15.46k	-0.4%
04-12-25	Thu	42.68	0.24	12.87k	0.6%
03-12-25	Wed	42.44	-0.08	25.16k	-0.2%
02-12-25	Tue	42.52	1.35	26.7k	3.3%
01-12-25	Mon	41.17	1.1	6.17k	2.7%
28-11-25	Fri	40.07	-0.09	207.71k	-0.2%
27-11-25	Thu	40.16	0.42	8k	1.1%
26-11-25	Wed	39.74	0	12.9k	0.0%
25-11-25	Tue	39.74	0.38	1.99k	1.0%
24-11-25	Mon	39.36	-0.48	2.32k	-1.2%
21-11-25	Fri	39.09	-0.55	1.94k	-1.4%
20-11-25	Thu	39.84	0.75	1.93k	1.9%
19-11-25	Wed	39.64	-0.37	18.53k	-0.9%
18-11-25	Tue	40.01	-0.19	3.57k	-0.5%
17-11-25	Mon	40.2	-1.21	24.91k	-2.9%
14-11-25	Fri	41.41	1.49	4.51k	3.7%
13-11-25	Thu	39.92	-1.85	15.63k	-4.4%
12-11-25	Wed	41.77	1.27	14.07k	3.1%
11-11-25	Tue	40.5	1.34	4.01k	3.4%
10-11-25	Mon	39.16	-0.83	9.6k	-2.1%
07-11-25	Fri	39.99	-0.29	8.09k	-0.7%
06-11-25	Thu	40.64	0.01	2.18k	0.0%
04-11-25	Tue	40.28	-0.36	6.07k	-0.9%
03-11-25	Mon	40.63	0.13	3.43k	0.3%
31-10-25	Fri	40.5	0	10.23k	0.0%
30-10-25	Thu	40.5	-0.5	3.95k	-1.2%
29-10-25	Wed	41	-0.03	8.1k	-0.1%
28-10-25	Tue	41.03	0.35	2.95k	0.9%
27-10-25	Mon	40.68	0.89	12.68k	2.2%
24-10-25	Fri	39.79	-1.04	3.71k	-2.5%
23-10-25	Thu	40.83	0.33	16.33k	0.8%
21-10-25	Tue	40.5	0.16	176	0.4%
20-10-25	Mon	40.34	-1.61	1.74k	-3.8%
17-10-25	Fri	41.95	0.56	653	1.4%
16-10-25	Thu	41.39	2.03	2.85k	5.2%
15-10-25	Wed	39.36	-0.68	3.81k	-1.7%
14-10-25	Tue	40.04	0.11	2.7k	0.3%
13-10-25	Mon	39.93	-1.01	5.41k	-2.5%
10-10-25	Fri	40.94	0.89	6.77k	2.2%
09-10-25	Thu	40.85	0.48	707	1.2%
08-10-25	Wed	40.05	-0.8	3.98k	-2.0%
07-10-25	Tue	40.37	-0.47	6.31k	-1.2%
06-10-25	Mon	40.84	-0.75	2.87k	-1.8%
03-10-25	Fri	41.59	-0.66	2.55k	-1.6%
01-10-25	Wed	42.25	-0.62	5.21k	-1.4%
30-09-25	Tue	42.87	1.83	2.39k	4.5%
29-09-25	Mon	41.04	-1.32	5.97k	-3.1%
26-09-25	Fri	42.36	-0.96	5.2k	-2.2%
25-09-25	Thu	43.32	-0.47	1.28k	-1.1%
24-09-25	Wed	43.79	-0.33	3.06k	-0.7%
23-09-25	Tue	44.12	-0.23	2.62k	-0.5%
22-09-25	Mon	44.76	-0.12	2.92k	-0.3%
19-09-25	Fri	44.35	-0.41	6.65k	-0.9%
18-09-25	Thu	44.88	-1.12	3.39k	-2.4%
17-09-25	Wed	46	2.05	4.17k	4.7%
16-09-25	Tue	43.95	-0.89	5.82k	-2.0%
15-09-25	Mon	44.84	0.22	2.64k	0.5%
12-09-25	Fri	44.62	-1.48	6.49k	-3.2%
11-09-25	Thu	46.1	0.61	23.7k	1.3%
10-09-25	Wed	45.49	0.84	4.31k	1.9%
09-09-25	Tue	44.65	-0.43	2.56k	-1.0%
08-09-25	Mon	45.08	-0.42	5.08k	-0.9%
05-09-25	Fri	45.5	0.44	7.82k	1.0%
04-09-25	Thu	45.06	-1.94	7.42k	-4.1%
03-09-25	Wed	47	-0.87	232	-1.8%
02-09-25	Tue	47.87	1.02	10.55k	2.2%
01-09-25	Mon	46.85	0.85	12.72k	1.8%
29-08-25	Fri	46	0	2.75k	0.0%
28-08-25	Thu	46	0.32	4.08k	0.7%
26-08-25	Tue	45.68	-1.55	3.09k	-3.3%
25-08-25	Mon	47.23	-0.83	1.39k	-1.7%
22-08-25	Fri	48.06	-0.66	4.22k	-1.4%
21-08-25	Thu	48.72	-1.04	4.7k	-2.1%
20-08-25	Wed	49.76	0.94	6.05k	1.9%
19-08-25	Tue	48.05	-0.33	13.08k	-0.7%
18-08-25	Mon	48.82	0.77	13.33k	1.6%
14-08-25	Thu	48.38	0.46	2.35k	1.0%
13-08-25	Wed	47.92	0.13	1.58k	0.3%
12-08-25	Tue	47.79	0.08	3.1k	0.2%
11-08-25	Mon	47.71	-2.37	9.37k	-4.7%
08-08-25	Fri	50.08	0.02	6.5k	0.0%
07-08-25	Thu	50.06	-2.63	10.14k	-5.0%
06-08-25	Wed	52.69	1.43	2.76k	2.8%
05-08-25	Tue	51.26	-1.12	12.17k	-2.1%
04-08-25	Mon	52.38	-1.41	6.16k	-2.6%
01-08-25	Fri	53.79	-1.08	13.31k	-2.0%
31-07-25	Thu	54.87	2.14	17.81k	4.1%
30-07-25	Wed	52.73	0.23	17.58k	0.4%
29-07-25	Tue	52.5	-1.1	19.49k	-2.1%
28-07-25	Mon	53.6	-2.82	15.9k	-5.0%
25-07-25	Fri	56.42	-1.33	3.65k	-2.3%
24-07-25	Thu	57.75	0.15	5.58k	0.3%
23-07-25	Wed	57.6	-1.57	12.22k	-2.7%
22-07-25	Tue	59.17	0.02	13.21k	0.0%
21-07-25	Mon	59.15	0.87	78.88k	1.5%
18-07-25	Fri	58.28	-0.11	14.21k	-0.2%
17-07-25	Thu	58.39	1.09	18.45k	1.9%
16-07-25	Wed	57.3	2.72	36.36k	5.0%
15-07-25	Tue	54.58	2.59	43.78k	5.0%
14-07-25	Mon	51.99	0.58	4.25k	1.1%
11-07-25	Fri	51.41	-1.46	9.32k	-2.8%
10-07-25	Thu	52.87	1.2	15.22k	2.3%
09-07-25	Wed	51.67	-4.07	29.51k	-7.3%
08-07-25	Tue	55.74	-1.58	16.46k	-2.8%
07-07-25	Mon	57.32	0.65	13.03k	1.1%
04-07-25	Fri	56.67	1.09	10.46k	2.0%
03-07-25	Thu	55.58	1.34	38.81k	2.5%
02-07-25	Wed	54.24	-2.96	35.96k	-5.2%
01-07-25	Tue	57.2	6.8	114.58k	13.5%
30-06-25	Mon	50.4	3.46	75.83k	7.4%
27-06-25	Fri	46.94	2.55	12.26k	5.7%
26-06-25	Thu	44.39	-1.41	151.83k	-3.1%
25-06-25	Wed	45.8	1.52	5.88k	3.4%
24-06-25	Tue	43.86	1.02	5.6k	2.4%
23-06-25	Mon	44.28	0.42	4.2k	1.0%
20-06-25	Fri	42.84	-1.16	5.61k	-2.6%
19-06-25	Thu	44	-0.7	11.19k	-1.6%
18-06-25	Wed	44.7	-1.99	17.85k	-4.3%
17-06-25	Tue	46.69	1.64	119.12k	3.6%
16-06-25	Mon	45.05	3.45	64.94k	8.3%
13-06-25	Fri	41.6	-0.45	3.86k	-1.1%
12-06-25	Thu	41.88	-0.07	45.15k	-0.2%
11-06-25	Wed	42.05	0.17	9.48k	0.4%
10-06-25	Tue	41.95	0.76	4.95k	1.8%
09-06-25	Mon	41.19	0	10.65k	0.0%
06-06-25	Fri	41.19	0.19	2.57k	0.5%
05-06-25	Thu	41	-0.42	14.78k	-1.0%
04-06-25	Wed	41.42	-1.38	7.66k	-3.2%
03-06-25	Tue	42.8	1.09	6.79k	2.6%
02-06-25	Mon	41.71	-0.38	3.09k	-0.9%
30-05-25	Fri	41.92	0.42	4.91k	1.0%
29-05-25	Thu	42.09	0.17	5.49k	0.4%
28-05-25	Wed	41.5	-0.77	4.24k	-1.8%
27-05-25	Tue	42.27	-0.08	2.03k	-0.2%
26-05-25	Mon	42.78	-0.51	6.94k	-1.2%
23-05-25	Fri	42.86	0.43	4.84k	1.0%
22-05-25	Thu	42.43	0.38	260	0.9%
21-05-25	Wed	42.05	-0.24	15.63k	-0.6%
20-05-25	Tue	42.29	-0.53	5.91k	-1.2%
19-05-25	Mon	42.82	0.27	4.07k	0.6%
16-05-25	Fri	42.55	0.31	11.27k	0.7%
15-05-25	Thu	42.24	-0.72	13.28k	-1.7%
14-05-25	Wed	42.96	-1.93	25.17k	-4.3%
13-05-25	Tue	44.89	0.08	38.56k	0.2%
12-05-25	Mon	44.63	2.26	17.94k	5.3%
09-05-25	Fri	44.81	0.18	12.34k	0.4%
08-05-25	Thu	42.37	3.25	37.92k	8.3%
07-05-25	Wed	39.12	0.62	5.27k	1.6%
06-05-25	Tue	38.5	-1.81	11.32k	-4.5%
05-05-25	Mon	40.31	-0.19	3.72k	-0.5%
02-05-25	Fri	40.5	0.05	11.04k	0.1%
30-04-25	Wed	40.45	-1.3	14.84k	-3.1%
29-04-25	Tue	41.75	-2.12	8.97k	-4.8%
28-04-25	Mon	43.87	0.89	6.83k	2.1%
25-04-25	Fri	42.98	-1.03	3.63k	-2.3%
24-04-25	Thu	44.01	0.29	19.72k	0.7%
23-04-25	Wed	43.72	-0.13	11.18k	-0.3%
22-04-25	Tue	43.85	0.85	7.54k	2.0%
21-04-25	Mon	43	0.59	5.42k	1.4%
17-04-25	Thu	42.41	0.35	4.27k	0.8%
16-04-25	Wed	42.06	-0.04	2.97k	-0.1%
15-04-25	Tue	42.1	1.8	7.19k	4.5%
11-04-25	Fri	40.3	-0.7	7.86k	-1.7%
09-04-25	Wed	41	0.29	3.56k	0.7%
08-04-25	Tue	40.71	0.28	6.48k	0.7%
07-04-25	Mon	40.43	-1.76	3.93k	-4.2%
04-04-25	Fri	42.19	-1.2	4.09k	-2.8%
03-04-25	Thu	43.39	1.31	15.9k	3.1%
02-04-25	Wed	42.1	1.76	20.42k	4.4%
01-04-25	Tue	42.08	-0.02	13.59k	0.0%
28-03-25	Fri	40.34	-0.3	13.94k	-0.7%