| Bhudevi Infra Projects Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Bhudevi Infra Projects Limited | MCap (aprox) 27.8 Crores |
Symbol : 526488 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.4% | -40.5% | -13.5% | -68.2% | -70.1% | -76.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 60 | 2.36 | 1.5k | 4.1% | |
| 12-11-26 | Thu | 57.64 | -3.03 | 2.07k | -5.0% | Data Update : 7 PM |
| 11-11-26 | Wed | 60.67 | -3.19 | 2.45k | -5.0% | 13-11-26 : 60 |
| 09-11-26 | Mon | 63.86 | -1.7 | 1.94k | -2.6% | |
| 08-11-26 | Sun | 65.56 | -3.43 | 1.61k | -5.0% | Compared to : 04-11-26 70.9 |
| 06-11-26 | Fri | 68.99 | 0.36 | 416 | 0.5% | |
| 05-11-26 | Thu | 68.63 | -2.27 | 1.84k | -3.2% | 7 Days % |
| 04-11-26 | Wed | 70.9 | 2.27 | 90 | 3.3% | -15.4% |
| 03-11-26 | Tue | 68.63 | 3.26 | 2.38k | 5.0% | |
| 02-11-26 | Mon | 65.37 | -1.69 | 1.58k | -2.5% | Compared to : 13-10-26 100.87 |
| 30-10-26 | Fri | 67.06 | 0.81 | 266 | 1.2% | |
| 29-10-26 | Thu | 66.25 | 0.9 | 1.65k | 1.4% | 1 Month % |
| 28-10-26 | Wed | 65.35 | 1.74 | 2.59k | 2.7% | -40.5% |
| 27-10-26 | Tue | 63.61 | -3.34 | 7.72k | -5.0% | . |
| 26-10-26 | Mon | 66.95 | -3.52 | 1.73k | -5.0% | Compared to : 15-09-26 69.35 |
| 23-10-26 | Fri | 70.47 | -3.7 | 3.38k | -5.0% | |
| 22-10-26 | Thu | 74.17 | -3.9 | 1.7k | -5.0% | 2 Months % |
| 21-10-26 | Wed | 78.07 | -4.1 | 3.82k | -5.0% | -13.5% |
| 19-10-26 | Mon | 82.17 | -4.32 | 7.89k | -5.0% | |
| 16-10-26 | Fri | 86.49 | -4.55 | 229 | -5.0% | Compared to : 13-08-26 188.7 |
| 15-10-26 | Thu | 91.04 | -4.79 | 434 | -5.0% | |
| 14-10-26 | Wed | 95.83 | -5.04 | 5.22k | -5.0% | 3 Months % |
| 13-10-26 | Tue | 100.87 | 4.8 | 6.97k | 5.0% | -68.2% |
| 12-10-26 | Mon | 96.07 | 4.57 | 8.28k | 5.0% | |
| 09-10-26 | Fri | 91.5 | 4.35 | 16.95k | 5.0% | Compared to : 13-05-26 200.45 |
| 08-10-26 | Thu | 87.15 | 4.15 | 2.37k | 5.0% | |
| 07-10-26 | Wed | 83 | 3.95 | 1.6k | 5.0% | 6 Months % |
| 06-10-26 | Tue | 79.05 | 3.76 | 8.24k | 5.0% | -70.1% |
| 05-10-26 | Mon | 75.29 | 3.58 | 750 | 5.0% | |
| 01-10-26 | Thu | 71.71 | 3.41 | 2.48k | 5.0% | Compared to : 13-11-25 250.5 |
| 30-09-26 | Wed | 68.3 | 1.9 | 18.15k | 2.9% | |
| 29-09-26 | Tue | 66.4 | 3.15 | 730 | 5.0% | 1 year % |
| 28-09-26 | Mon | 63.25 | 3 | 1.83k | 5.0% | -76.0% |
| 25-09-26 | Fri | 60.25 | 2.85 | 4.37k | 5.0% | |
| 24-09-26 | Thu | 57.4 | 1.75 | 31.54k | 3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 55.65 | -2.9 | 21.21k | -5.0% | |
| 22-09-26 | Tue | 58.55 | -2.8 | 41.54k | -4.6% | |
| 21-09-26 | Mon | 61.35 | -3.2 | 1.44k | -5.0% | |
| 18-09-26 | Fri | 64.55 | -3.35 | 1.96k | -4.9% | |
| 17-09-26 | Thu | 67.9 | 2 | 64.98k | 3.0% | |
| 16-09-26 | Wed | 65.9 | -3.45 | 920 | -5.0% | |
| 15-09-26 | Tue | 69.35 | -3.6 | 1.58k | -4.9% | |
| 11-09-26 | Fri | 72.95 | -3.8 | 1.2k | -5.0% | |
| 10-09-26 | Thu | 76.75 | -4 | 601 | -5.0% | |
| 09-09-26 | Wed | 80.75 | -4.25 | 390 | -5.0% | |
| 08-09-26 | Tue | 85 | -4.45 | 851 | -5.0% | |
| 07-09-26 | Mon | 89.45 | -4.7 | 2.01k | -5.0% | |
| 04-09-26 | Fri | 94.15 | -4.95 | 547 | -5.0% | |
| 03-09-26 | Thu | 99.1 | -5.2 | 2.38k | -5.0% | |
| 02-09-26 | Wed | 104.3 | -5.45 | 362 | -5.0% | |
| 01-09-26 | Tue | 109.75 | -5.75 | 408 | -5.0% | |
| 31-08-26 | Mon | 115.5 | -6.05 | 1.94k | -5.0% | |
| 28-08-26 | Fri | 121.55 | -6.35 | 820 | -5.0% | |
| 27-08-26 | Thu | 127.9 | -6.7 | 5.13k | -5.0% | |
| 26-08-26 | Wed | 134.6 | -7.05 | 805 | -5.0% | |
| 25-08-26 | Tue | 141.65 | -7.45 | 795 | -5.0% | |
| 24-08-26 | Mon | 149.1 | -7.8 | 2.14k | -5.0% | |
| 21-08-26 | Fri | 156.9 | -8.25 | 2.31k | -5.0% | |
| 20-08-26 | Thu | 165.15 | -8.65 | 4.9k | -5.0% | |
| 19-08-26 | Wed | 173.8 | -9.1 | 79.4k | -5.0% | |
| 18-08-26 | Tue | 182.9 | -1.4 | 171.58k | -0.8% | |
| 17-08-26 | Mon | 184.3 | 1.05 | 165.02k | 0.6% | |
| 14-08-26 | Fri | 183.25 | -5.45 | 116.8k | -2.9% | |
| 13-08-26 | Thu | 188.7 | 2.9 | 169.27k | 1.6% | |
| 12-08-26 | Wed | 185.8 | 0.8 | 101.5k | 0.4% | |
| 11-08-26 | Tue | 185 | 4.65 | 134.06k | 2.6% | |
| 10-08-26 | Mon | 180.35 | 8.55 | 11.46k | 5.0% | |
| 07-08-26 | Fri | 171.8 | 8.15 | 25.69k | 5.0% | |
| 06-08-26 | Thu | 163.65 | 7.75 | 8.32k | 5.0% | |
| 05-08-26 | Wed | 155.9 | 7.4 | 25.82k | 5.0% | |
| 04-08-26 | Tue | 148.5 | 7.05 | 6.41k | 5.0% | |
| 03-08-26 | Mon | 141.45 | 6.1 | 14.53k | 4.5% | |
| 31-07-26 | Fri | 135.35 | 3.6 | 7.02k | 2.7% | |
| 30-07-26 | Thu | 131.75 | -6.9 | 186 | -5.0% | |
| 29-07-26 | Wed | 138.65 | -7.25 | 627 | -5.0% | |
| 28-07-26 | Tue | 145.9 | -7.65 | 769 | -5.0% | |
| 27-07-26 | Mon | 153.55 | 4.55 | 1.82k | 3.1% | |
| 24-07-26 | Fri | 149 | 1.3 | 176 | 0.9% | |
| 23-07-26 | Thu | 147.7 | 5 | 358 | 3.5% | |
| 22-07-26 | Wed | 142.7 | -5.6 | 266 | -3.8% | |
| 21-07-26 | Tue | 148.3 | 5.55 | 2.54k | 3.9% | |
| 20-07-26 | Mon | 142.75 | -5.6 | 3.58k | -3.8% | |
| 17-07-26 | Fri | 148.35 | 2.25 | 1.57k | 1.5% | |
| 16-07-26 | Thu | 146.1 | -7 | 9.08k | -4.6% | |
| 15-07-26 | Wed | 153.1 | -8.05 | 383 | -5.0% | |
| 14-07-26 | Tue | 161.15 | -8.45 | 122 | -5.0% | |
| 13-07-26 | Mon | 169.6 | -8.9 | 31 | -5.0% | |
| 10-07-26 | Fri | 178.5 | 8.15 | 24.14k | 4.8% | |
| 09-07-26 | Thu | 170.35 | -8.95 | 2.91k | -5.0% | |
| 08-07-26 | Wed | 179.3 | -9.4 | 5.94k | -5.0% | |
| 07-07-26 | Tue | 188.7 | -9.9 | 677 | -5.0% | |
| 06-07-26 | Mon | 198.6 | -9.95 | 22.16k | -4.8% | |
| 03-07-26 | Fri | 208.55 | -6.6 | 15.35k | -3.1% | |
| 02-07-26 | Thu | 215.15 | 10.15 | 75.08k | 5.0% | |
| 01-07-26 | Wed | 205 | 6 | 131 | 3.0% | |
| 30-06-26 | Tue | 199 | 5 | 9.48k | 2.6% | |
| 29-06-26 | Mon | 194 | -10.2 | 212 | -5.0% | |
| 25-06-26 | Thu | 204.2 | -1.8 | 2.03k | -0.9% | |
| 24-06-26 | Wed | 206 | -0.85 | 1.81k | -0.4% | |
| 23-06-26 | Tue | 206.85 | 5.75 | 6.82k | 2.9% | |
| 22-06-26 | Mon | 201.1 | -7.5 | 9.44k | -3.6% | |
| 19-06-26 | Fri | 208.6 | -3.7 | 6 | -1.7% | |
| 18-06-26 | Thu | 212.3 | -5.5 | 210 | -2.5% | |
| 17-06-26 | Wed | 217.8 | -1.7 | 11.93k | -0.8% | |
| 16-06-26 | Tue | 219.5 | 4.7 | 4.63k | 2.2% | |
| 15-06-26 | Mon | 214.8 | 3.05 | 3.13k | 1.4% | |
| 12-06-26 | Fri | 211.75 | -11.1 | 719 | -5.0% | |
| 11-06-26 | Thu | 222.85 | -1.55 | 5.69k | -0.7% | |
| 10-06-26 | Wed | 224.4 | -0.45 | 18.11k | -0.2% | |
| 09-06-26 | Tue | 224.85 | -0.3 | 2.1k | -0.1% | |
| 08-06-26 | Mon | 225.15 | 7.2 | 29.47k | 3.3% | |
| 05-06-26 | Fri | 217.95 | -11.45 | 491 | -5.0% | |
| 04-06-26 | Thu | 229.4 | -12.05 | 1.83k | -5.0% | |
| 03-06-26 | Wed | 241.45 | -12.7 | 1.95k | -5.0% | |
| 02-06-26 | Tue | 254.15 | -1.6 | 3.27k | -0.6% | |
| 01-06-26 | Mon | 255.75 | 4.8 | 2.5k | 1.9% | |
| 29-05-26 | Fri | 250.95 | 2 | 15.42k | 0.8% | |
| 27-05-26 | Wed | 248.95 | 1.15 | 15.94k | 0.5% | |
| 26-05-26 | Tue | 247.8 | 11.75 | 19.6k | 5.0% | |
| 25-05-26 | Mon | 236.05 | 9.05 | 15.56k | 4.0% | |
| 22-05-26 | Fri | 227 | 8.8 | 16.83k | 4.0% | |
| 21-05-26 | Thu | 218.2 | 4.85 | 6.21k | 2.3% | |
| 20-05-26 | Wed | 213.35 | 4.5 | 10.94k | 2.2% | |
| 19-05-26 | Tue | 208.85 | 7.05 | 14.42k | 3.5% | |
| 18-05-26 | Mon | 201.8 | 2.4 | 7.8k | 1.2% | |
| 15-05-26 | Fri | 199.4 | 8.95 | 20.21k | 4.7% | |
| 14-05-26 | Thu | 190.45 | -10 | 318 | -5.0% | |
| 13-05-26 | Wed | 200.45 | -10.5 | 4 | -5.0% | |
| 12-05-26 | Tue | 210.95 | -11.1 | 346 | -5.0% | |
| 11-05-26 | Mon | 222.05 | -11.65 | 99 | -5.0% | |
| 08-05-26 | Fri | 233.7 | -12.3 | 209 | -5.0% | |
| 07-05-26 | Thu | 246 | -3 | 175 | -1.2% | |
| 06-05-26 | Wed | 249 | -10.45 | 12.75k | -4.0% | |
| 05-05-26 | Tue | 259.45 | -4.35 | 6.72k | -1.6% | |
| 04-05-26 | Mon | 263.8 | 4.15 | 346 | 1.6% | |
| 30-04-26 | Thu | 259.65 | -0.85 | 7.86k | -0.3% | |
| 29-04-26 | Wed | 260.5 | 5.3 | 8.09k | 2.1% | |
| 28-04-26 | Tue | 255.2 | 5.2 | 34.75k | 2.1% | |
| 27-04-26 | Mon | 250 | 7.45 | 5.14k | 3.1% | |
| 24-04-26 | Fri | 242.55 | 11.25 | 162 | 4.9% | |
| 23-04-26 | Thu | 231.3 | 5.35 | 215 | 2.4% | |
| 22-04-26 | Wed | 225.95 | 9.95 | 325 | 4.6% | |
| 21-04-26 | Tue | 216 | 8.6 | 22 | 4.1% | |
| 20-04-26 | Mon | 207.4 | -8.75 | 1.86k | -4.0% | |
| 17-04-26 | Fri | 216.15 | -11.35 | 210 | -5.0% | |
| 16-04-26 | Thu | 227.5 | -11.95 | 140 | -5.0% | |
| 15-04-26 | Wed | 239.45 | #N/A | 4 | 1.0% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | 237.1 | #N/A | 1 | 0.0% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 237.1 | #N/A | 10 | -5.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | 249.55 | #N/A | 7 | 0.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 272 | #N/A | 2 | 0.7% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 270 | #N/A | 5 | -0.7% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 272 | -2.9 | 3 | -1.1% | |
| 27-01-26 | Tue | 274.9 | -10.7 | 41 | -3.7% | |
| 23-01-26 | Fri | 285.6 | 13.6 | 6 | 5.0% | |
| 22-01-26 | Thu | 272 | -3 | 1 | -1.1% | |
| 21-01-26 | Wed | 275 | -1 | 3 | -0.4% | |
| 20-01-26 | Tue | 276 | -0.25 | 5 | -0.1% | |
| 19-01-26 | Mon | 276.25 | #N/A | 176 | -5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 290.65 | 5.7 | 1 | 2.0% | |
| 13-01-26 | Tue | 284.95 | #N/A | 19 | 3.6% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 274.95 | 2.95 | 4 | 1.1% | |
| 08-01-26 | Thu | 272 | #N/A | 2 | -1.1% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 275 | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | 2 | 2.0% | |
| 01-01-26 | Thu | 269.5 | -5.5 | 35 | -2.0% | |
| 31-12-25 | Wed | 275 | #N/A | 4 | 0.7% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 273 | #N/A | 71 | -4.2% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 284.9 | -0.05 | 62 | 0.0% | |
| 22-12-25 | Mon | 284.95 | #N/A | 2 | 4.4% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 273 | -1 | 6 | -0.4% | |
| 11-12-25 | Thu | 274 | -1 | 1 | -0.4% | |
| 10-12-25 | Wed | 275 | 3 | 137 | 1.1% | |
| 09-12-25 | Tue | 272 | 12 | 524 | 4.6% | |
| 08-12-25 | Mon | 260 | #N/A | 16 | 3.6% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 251 | 11.1 | 13 | 4.6% | |
| 02-12-25 | Tue | 239.9 | 10.9 | 2 | 4.8% | |
| 01-12-25 | Mon | 229 | 10.65 | 3.63k | 4.9% | |
| 28-11-25 | Fri | 218.35 | -11.45 | 927 | -5.0% | |
| 27-11-25 | Thu | 229.8 | -4.65 | 20 | -2.0% | |
| 26-11-25 | Wed | 234.45 | -12.3 | 12 | -5.0% | |
| 25-11-25 | Tue | 246.75 | #N/A | 106 | -5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 259.7 | -1.3 | 5 | -0.5% | |
| 20-11-25 | Thu | 261 | #N/A | 1 | -0.4% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 262 | #N/A | 121 | 4.8% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 250 | -0.5 | 3 | -0.2% | |
| 13-11-25 | Thu | 250.5 | 1.2 | 48 | 0.5% | |
| 12-11-25 | Wed | 249.3 | 0.55 | 167 | 0.2% | |