Bhudevi Infra Projects Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Bhudevi Infra Projects Limited MCap (aprox)
109 Crores		 Symbol :
526488		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed         30-03-26 : 
24-03-26 Tue        
23-03-26 Mon 237.1   10 -5.0% Compared to  :
 18-03-26
20-03-26 Fri        
19-03-26 Thu 249.55   7 0.0% 7 Days %
18-03-26 Wed     6 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
268
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 268   2 -1.5% Compared to  :
 30-12-25
269.5
26-02-26 Thu        
25-02-26 Wed     0   3 Months %
24-02-26 Tue     0    
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
261
19-02-26 Thu        
18-02-26 Wed         6 Months %
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri         Compared to  :
 01-04-25
226.75
12-02-26 Thu        
11-02-26 Wed         1 year %
10-02-26 Tue          
09-02-26 Mon 272   2 0.7%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 270   5 -0.7%
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 272 -2.9 3 -1.1%
22-01-26 Thu 274.9 -10.7 41 -3.7%
21-01-26 Wed 285.6 13.6 6 5.0%
20-01-26 Tue 272 -3 1 -1.1%
19-01-26 Mon 275 -1 3 -0.4%
16-01-26 Fri 276 -0.25 5 -0.1%
14-01-26 Wed 276.25   176 -5.0%
13-01-26 Tue        
12-01-26 Mon 290.65 5.7 1 2.0%
09-01-26 Fri 284.95   19 3.6%
08-01-26 Thu        
07-01-26 Wed 274.95 2.95 4 1.1%
06-01-26 Tue 272   2 -1.1%
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu 275   2 2.0%
31-12-25 Wed        
30-12-25 Tue 269.5 -5.5 35 -2.0%
29-12-25 Mon 275   4 0.7%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue 273   71 -4.2%
22-12-25 Mon        
19-12-25 Fri 284.9 -0.05 62 0.0%
18-12-25 Thu 284.95   2 4.4%
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed 273 -1 6 -0.4%  
09-12-25 Tue 274 -1 1 -0.4%  
08-12-25 Mon 275 3 137 1.1%  
05-12-25 Fri 272 12 524 4.6%  
04-12-25 Thu 260   16 3.6%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 251 11.1 13 4.6%  
28-11-25 Fri 239.9 10.9 2 4.8%  
27-11-25 Thu 229 10.65 3.63k 4.9%  
26-11-25 Wed 218.35 -11.45 927 -5.0%  
25-11-25 Tue 229.8 -4.65 20 -2.0%  
24-11-25 Mon 234.45 -12.3 12 -5.0%  
21-11-25 Fri 246.75 #N/A 106 -5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 261 #N/A 1 -0.4%  
18-11-25 Tue 259.7 -1.3 5 -0.5%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 262 #N/A 121 4.8%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 250 -0.5 3 -0.2%  
11-11-25 Tue 250.5 1.2 48 0.5%  
10-11-25 Mon 249.3 0.55 167 0.2%  
07-11-25 Fri 248.75 -2.5 2 -1.0%  
06-11-25 Thu 251.25 1.25 3 0.5%  
04-11-25 Tue 250 #N/A 1 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 250 -11.25 2 -4.3%  
29-10-25 Wed 261.25 #N/A 1 -5.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 275 0 9 0.0%  
24-10-25 Fri 275 4.75 107 1.8%  
23-10-25 Thu 270.25 #N/A 1 -1.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 273 -1 5 -0.4%  
17-10-25 Fri 274 0 8 0.0%  
16-10-25 Thu 274 7.3 178 2.7%  
15-10-25 Wed 266.7 12.7 22 5.0%  
14-10-25 Tue 254 0 1 0.0%  
13-10-25 Mon 254 1 9 0.4%  
10-10-25 Fri 253 -13.3 125 -5.0%  
09-10-25 Thu 266.3 -14 19 -5.0%  
08-10-25 Wed 280.3 13.3 39 5.0%  
07-10-25 Tue 267 #N/A 10 -0.4%  
06-10-25 Mon 267 0 2 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 268 7 9 2.7%  
30-09-25 Tue 261 #N/A 22 2.6%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 254.4 -2.6 3 -1.0%  
25-09-25 Thu 257 #N/A 4 -2.3%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 263 0 16 0.0%  
22-09-25 Mon 263 -2.5 4 -0.9%  
19-09-25 Fri 265.5 -1.15 3 -0.4%  
18-09-25 Thu 257 -0.45 113 -0.2%  
17-09-25 Wed 266.65 9.65 27 3.8%  
16-09-25 Tue 257.45 12.25 68 5.0%  
15-09-25 Mon 245.2 -1.8 225 -0.7%  
12-09-25 Fri 247 #N/A 25 -3.8%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 256.8 #N/A 2 -2.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 262 -1 10 -0.4%  
05-09-25 Fri 263 -2 4 -0.8%  
04-09-25 Thu 265 -10.4 53 -3.8%  
03-09-25 Wed 275.4 -5.6 100 -2.0%  
02-09-25 Tue 281 8 247 2.9%  
01-09-25 Mon 273 10.25 23 3.9%  
29-08-25 Fri 262.75 #N/A 29 -0.7%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon 264.7 -1.3 4 -0.5%  
22-08-25 Fri 266 -13.9 75 -5.0%  
21-08-25 Thu 279.9 13.3 171 5.0%  
20-08-25 Wed 266.6 -1.95 414 -0.7%  
19-08-25 Tue 268.55 -5.45 3 -2.0%  
18-08-25 Mon 274 #N/A 3 1.9%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 269 0 115 0.0%  
08-08-25 Fri 269 12.5 40 4.9%  
07-08-25 Thu 256.5 -13.5 43 -5.0%  
06-08-25 Wed 270 -5 3 -1.8%  
05-08-25 Tue 275 0 136 0.0%  
04-08-25 Mon 275 12 278 4.6%  
01-08-25 Fri 263 -12.5 350 -4.5%  
31-07-25 Thu 275.5 #N/A 7 -5.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 290 0 11 0.0%  
28-07-25 Mon 290 6 21 2.1%  
25-07-25 Fri 284 13 12 4.8%  
24-07-25 Thu 271 12 47 4.6%  
23-07-25 Wed 259 -13.6 60 -5.0%  
22-07-25 Tue 272.6 -14.3 1 -5.0%  
21-07-25 Mon 286.9 -15.1 145 -5.0%  
18-07-25 Fri 302 13.45 510 4.7%  
17-07-25 Thu 288.55 9.55 634 3.4%  
16-07-25 Wed 279 11.4 330 4.3%  
15-07-25 Tue 267.6 12.7 9 5.0%  
14-07-25 Mon 254.9 -13.4 104 -5.0%  
11-07-25 Fri 268.3 0 1 0.0%  
10-07-25 Thu 268.3 0 148 0.0%  
09-07-25 Wed 268.3 -5.45 3 -2.0%  
08-07-25 Tue 273.75 -5.55 7 -2.0%  
07-07-25 Mon 279.3 0 6 0.0%  
04-07-25 Fri 279.3 -5.7 12 -2.0%  
03-07-25 Thu 285 0 6 0.0%  
02-07-25 Wed 285 5 117 1.8%  
01-07-25 Tue 280 3.1 240 1.1%  
30-06-25 Mon 276.9 0 4 0.0%  
27-06-25 Fri 276.9 5.4 63 2.0%  
26-06-25 Thu 271.5 -5.5 141 -2.0%  
25-06-25 Wed 277 #N/A 9 -1.9%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 282.45 #N/A 10 -0.5%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 283.85 #N/A 10 -2.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 289.6 -5.9 139 -2.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 295.5 #N/A 11 -2.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 301.5 -6.15 62 -2.0%  
03-06-25 Tue 307.65 0 44 0.0%  
02-06-25 Mon 307.65 14.5 210 4.9%  
30-05-25 Fri 293.15 13.95 199 5.0%  
29-05-25 Thu 279.2 13.25 350 5.0%  
28-05-25 Wed 253.3 -13.3 110 -5.0%  
27-05-25 Tue 265.95 12.65 1.66k 5.0%  
26-05-25 Mon 266.6 -14 719 -5.0%  
23-05-25 Fri 280.6 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 7 -2.0%  
21-05-25 Wed 286.3 -5.8 54 -2.0%  
20-05-25 Tue 292.1 -5.95 74 -2.0%  
19-05-25 Mon 298.05 -6.05 58 -2.0%  
16-05-25 Fri 304.1 -6.2 1.13k -2.0%  
15-05-25 Thu 310.3 -6.3 157 -2.0%  
14-05-25 Wed 316.6 -6.45 104 -2.0%  
13-05-25 Tue 323.05 -6.55 567 -2.0%  
12-05-25 Mon 329.6 0 530 0.0%  
09-05-25 Fri 329.6 6.45 352 2.0%  
08-05-25 Thu 316.85 0 136 0.0%  
07-05-25 Wed 323.15 6.3 360 2.0%  
06-05-25 Tue 316.85 6.15 3.02k 2.0%  
05-05-25 Mon 310.7 6.05 1 2.0%  
02-05-25 Fri 304.65 5.95 610 2.0%  
30-04-25 Wed 298.7 5.85 50 2.0%  
29-04-25 Tue 292.85 5.7 6 2.0%  
28-04-25 Mon 287.15 5.6 1.17k 2.0%  
25-04-25 Fri 281.55 5.5 3.94k 2.0%  
24-04-25 Thu 276.05 -5.6 935 -2.0%  
23-04-25 Wed 281.65 -5.7 2.36k -2.0%  
22-04-25 Tue 287.35 5.6 1 2.0%  
21-04-25 Mon 281.75 5.5 928 2.0%  
17-04-25 Thu 276.25 5.4 1 2.0%  
16-04-25 Wed 270.85 5.3 206 2.0%  
15-04-25 Tue 265.55 5.2 100 2.0%  
11-04-25 Fri 260.35 5.1 105 2.0%  
09-04-25 Wed 255.25 5 100 2.0%  
08-04-25 Tue 250.25 4.9 1 2.0%  
07-04-25 Mon 245.35 4.8 1.95k 2.0%  
04-04-25 Fri 240.55 4.7 10 2.0%  
03-04-25 Thu 235.85 4.6 1 2.0%  
02-04-25 Wed 231.25 4.5 1 2.0%  
01-04-25 Tue 226.75 4.4 100 2.0%  
28-03-25 Fri 218 4.25 1 2.0%  
27-03-25 Thu 222.35 4.35 2 2.0%  
26-03-25 Wed 213.75 4.15 1 2.0%