Bigbloc Construction share price		* Reload page for latest data.	Stock Listed on :	02-09-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bigbloc Construction		MCap (aprox) 715 Crores	Symbol : BIGBLOC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-5.5%	-23.1%	-20.7%	-7.9%	-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	53.63	2.95	609.03k	5.8%
26-02-26	Thu	50.68	-0.82	119.43k	-1.6%	Data Update : 8 PM
25-02-26	Wed	51.5	0.44	131.66k	0.9%	27-02-26 : 53.63
24-02-26	Tue	51.06	-1.64	108.06k	-3.1%
23-02-26	Mon	52.7	-0.36	77.02k	-0.7%	Compared to  :  19-02-26 53.82
20-02-26	Fri	53.06	-0.76	74.51k	-1.4%
19-02-26	Thu	53.82	-1.81	58.45k	-3.3%	7 Days %
18-02-26	Wed	55.63	-0.08	36.93k	-0.1%	-0.4%
17-02-26	Tue	55.71	1.51	96.47k	2.8%
16-02-26	Mon	54.2	-1.72	76.39k	-3.1%	Compared to  :  27-01-26 56.78
13-02-26	Fri	55.92	-1.16	105.17k	-2.0%
12-02-26	Thu	57.08	-0.67	63.39k	-1.2%	1 Month %
11-02-26	Wed	57.75	-1.56	110.34k	-2.6%	-5.5%
10-02-26	Tue	59.31	-0.11	84.58k	-0.2%	.
09-02-26	Mon	59.42	1.9	108.53k	3.3%	Compared to  :  26-12-25 69.77
06-02-26	Fri	57.52	-0.17	74.88k	-0.3%
05-02-26	Thu	57.69	-2.07	116.38k	-3.5%	2 Months %
04-02-26	Wed	59.76	2.37	115.58k	4.1%	-23.1%
03-02-26	Tue	57.39	0.99	167.78k	1.8%
02-02-26	Mon	56.4	-1.71	288.6k	-2.9%	Compared to  :  27-11-25 67.64
01-02-26	Sun	58.11	0.98	92.02k	1.7%
30-01-26	Fri	57.13	-0.86	212.89k	-1.5%	3 Months %
29-01-26	Thu	57.99	-1.72	132.26k	-2.9%	-20.7%
28-01-26	Wed	59.71	2.93	131.93k	5.2%
27-01-26	Tue	56.78	-0.91	228.97k	-1.6%	Compared to  :  26-08-25 58.21
23-01-26	Fri	57.69	-4.39	209.53k	-7.1%
22-01-26	Thu	62.08	2.12	228.72k	3.5%	6 Months %
21-01-26	Wed	59.96	-4.41	384.48k	-6.9%	-7.9%
20-01-26	Tue	64.37	-3.25	237.95k	-4.8%
19-01-26	Mon	67.62	-2.56	152.58k	-3.6%	Compared to  :  27-02-25 64.68
16-01-26	Fri	70.18	3.02	229.28k	4.5%
14-01-26	Wed	67.16	-1.36	113.13k	-2.0%	1 year %
13-01-26	Tue	68.52	1.98	120.16k	3.0%	-17.1%
12-01-26	Mon	66.54	-1.88	163.92k	-2.7%
09-01-26	Fri	68.42	-1.86	211.05k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	70.28	-1.85	217.43k	-2.6%
07-01-26	Wed	72.13	2.54	833.49k	3.6%
06-01-26	Tue	69.59	-0.87	201.58k	-1.2%
05-01-26	Mon	70.46	-2.6	285.24k	-3.6%
02-01-26	Fri	73.06	-1.98	275.28k	-2.6%
01-01-26	Thu	75.04	-2.98	1.25m	-3.8%
31-12-25	Wed	78.02	5.64	2.83m	7.8%
30-12-25	Tue	72.38	5.43	1.49m	8.1%
29-12-25	Mon	66.95	-2.82	255.83k	-4.0%
26-12-25	Fri	69.77	2.18	379.64k	3.2%
24-12-25	Wed	67.59	-1.41	147.89k	-2.0%
23-12-25	Tue	69	3.01	294.47k	4.6%
22-12-25	Mon	65.99	-1.4	305.29k	-2.1%
19-12-25	Fri	67.39	-3.56	421.08k	-5.0%
18-12-25	Thu	70.95	-0.47	570.68k	-0.7%
17-12-25	Wed	71.42	-2.01	637.61k	-2.7%
16-12-25	Tue	73.43	2.77	1.29m	3.9%
15-12-25	Mon	70.66	4.29	450.65k	6.5%
12-12-25	Fri	66.37	-0.73	103.51k	-1.1%
11-12-25	Thu	67.1	0.48	121.45k	0.7%
10-12-25	Wed	66.62	0.71	226.77k	1.1%
09-12-25	Tue	65.91	0.73	218.99k	1.1%
08-12-25	Mon	65.18	-0.39	161.34k	-0.6%
05-12-25	Fri	65.57	-0.33	79.75k	-0.5%
04-12-25	Thu	65.9	0.73	133.31k	1.1%
03-12-25	Wed	65.17	-1.64	226.73k	-2.5%
02-12-25	Tue	66.81	3.72	930.61k	5.9%
01-12-25	Mon	63.09	-0.85	207.21k	-1.3%
28-11-25	Fri	63.94	-3.7	352.13k	-5.5%
27-11-25	Thu	67.64	1.53	1.64m	2.3%
26-11-25	Wed	66.11	8.76	2.62m	15.3%
25-11-25	Tue	57.35	4.68	519.57k	8.9%
24-11-25	Mon	52.67	1.05	123.55k	2.0%
21-11-25	Fri	51.62	0.49	22.83k	1.0%
20-11-25	Thu	51.13	-1.37	57.76k	-2.6%
19-11-25	Wed	52.5	0.12	123.33k	0.2%
18-11-25	Tue	52.38	-0.21	91.01k	-0.4%
17-11-25	Mon	52.59	2.45	257.13k	4.9%
14-11-25	Fri	50.14	-0.4	42.55k	-0.8%
13-11-25	Thu	50.54	1.66	91.71k	3.4%
12-11-25	Wed	48.88	0.42	44.6k	0.9%
11-11-25	Tue	48.46	-2.1	121.46k	-4.2%
10-11-25	Mon	50.56	0.34	73.13k	0.7%
07-11-25	Fri	50.22	0.05	61.86k	0.1%
06-11-25	Thu	50.17	-0.84	104.35k	-1.6%
04-11-25	Tue	51.56	0.41	32.98k	0.8%
03-11-25	Mon	51.01	-0.55	43.97k	-1.1%
31-10-25	Fri	51.15	-0.44	59.61k	-0.9%
30-10-25	Thu	51.59	0.24	94.19k	0.5%
29-10-25	Wed	51.35	0.19	57.61k	0.4%
28-10-25	Tue	51.16	-0.16	56.17k	-0.3%
27-10-25	Mon	51.32	-0.07	48.79k	-0.1%
24-10-25	Fri	51.39	-0.53	63.15k	-1.0%
23-10-25	Thu	51.92	0.28	67.73k	0.5%
21-10-25	Tue	51.64	0.49	42.61k	1.0%
20-10-25	Mon	51.15	0.01	55.1k	0.0%
17-10-25	Fri	52.12	0.53	62.61k	1.0%
16-10-25	Thu	51.14	-0.98	58.82k	-1.9%
15-10-25	Wed	51.59	-0.04	68.82k	-0.1%
14-10-25	Tue	51.63	-0.95	51.42k	-1.8%
13-10-25	Mon	52.58	-0.92	86.43k	-1.7%
10-10-25	Fri	53.5	0.82	65.63k	1.6%
09-10-25	Thu	52.68	0.17	48.41k	0.3%
08-10-25	Wed	52.51	-1.21	117.16k	-2.3%
07-10-25	Tue	53.72	-0.8	58.77k	-1.5%
06-10-25	Mon	54.52	-0.93	42.04k	-1.7%
03-10-25	Fri	55.45	-0.25	79.89k	-0.4%
01-10-25	Wed	55.7	-0.72	50.41k	-1.3%
30-09-25	Tue	56.42	2.13	60.08k	3.9%
29-09-25	Mon	54.29	-0.64	68.28k	-1.2%
26-09-25	Fri	54.93	-1.35	82.93k	-2.4%
25-09-25	Thu	56.28	-1.13	33.82k	-2.0%
24-09-25	Wed	57.41	-0.08	33.61k	-0.1%
23-09-25	Tue	57.49	-0.28	100.22k	-0.5%
22-09-25	Mon	56.72	-0.94	62.58k	-1.6%
19-09-25	Fri	57.77	1.05	312.7k	1.9%
18-09-25	Thu	57.66	0.02	78.34k	0.0%
17-09-25	Wed	57.64	-0.23	48.72k	-0.4%
16-09-25	Tue	57.87	0.63	70.01k	1.1%
15-09-25	Mon	57.24	-0.5	42.95k	-0.9%
12-09-25	Fri	57.74	-0.59	64.56k	-1.0%
11-09-25	Thu	58.33	-1.07	52.3k	-1.8%
10-09-25	Wed	59.4	-1.02	68.53k	-1.7%
09-09-25	Tue	60.42	-1.28	52.64k	-2.1%
08-09-25	Mon	61.7	0.76	114.82k	1.2%
05-09-25	Fri	60.94	3.34	80.29k	5.8%
04-09-25	Thu	59.67	0.49	49.27k	0.8%
03-09-25	Wed	57.6	-2.07	140.92k	-3.5%
02-09-25	Tue	59.18	3.7	254.35k	6.7%
01-09-25	Mon	55.48	0.57	63.71k	1.0%
29-08-25	Fri	54.91	0.02	45.76k	0.0%
28-08-25	Thu	54.89	-3.32	72.59k	-5.7%
26-08-25	Tue	58.21	-2.55	35.36k	-4.2%
25-08-25	Mon	60.76	2.14	138.3k	3.7%
22-08-25	Fri	58.62	-0.55	59.56k	-0.9%
21-08-25	Thu	59.17	0.92	123.2k	1.6%
20-08-25	Wed	58.25	1.68	185.66k	3.0%
19-08-25	Tue	56.57	5.74	352.45k	11.3%
18-08-25	Mon	50.83	0.77	122.51k	1.5%
14-08-25	Thu	50.06	-1.85	65.37k	-3.6%
13-08-25	Wed	51.91	0.77	103.17k	1.5%
12-08-25	Tue	51.14	0.26	127.35k	0.5%
11-08-25	Mon	50.88	-0.52	234.9k	-1.0%
08-08-25	Fri	51.4	-1.95	74.45k	-3.7%
07-08-25	Thu	53.35	0.42	109.64k	0.8%
06-08-25	Wed	52.93	-1.88	129k	-3.4%
05-08-25	Tue	54.81	-3.27	173.03k	-5.6%
04-08-25	Mon	58.08	-0.1	65.47k	-0.2%
01-08-25	Fri	58.18	-0.17	45.02k	-0.3%
31-07-25	Thu	59.32	-0.86	51.94k	-1.4%
30-07-25	Wed	58.35	-0.97	78.02k	-1.6%
29-07-25	Tue	60.18	0.24	40.61k	0.4%
28-07-25	Mon	59.94	-0.38	68.68k	-0.6%
25-07-25	Fri	60.32	-1.45	47.32k	-2.3%
24-07-25	Thu	61.77	0.24	58.76k	0.4%
23-07-25	Wed	61.53	0.25	79.25k	0.4%
22-07-25	Tue	61.28	-0.07	43.46k	-0.1%
21-07-25	Mon	61.35	0.04	57.01k	0.1%
18-07-25	Fri	61.31	-0.1	54.04k	-0.2%
17-07-25	Thu	61.41	-1.03	131.29k	-1.6%
16-07-25	Wed	62.44	0.78	65.32k	1.3%
15-07-25	Tue	61.66	-0.95	174.52k	-1.5%
14-07-25	Mon	62.61	-0.59	61.08k	-0.9%
11-07-25	Fri	63.2	-0.27	62.11k	-0.4%
10-07-25	Thu	63.47	-0.08	79.04k	-0.1%
09-07-25	Wed	63.55	0.07	63.42k	0.1%
08-07-25	Tue	63.48	-0.06	60.53k	-0.1%
07-07-25	Mon	63.54	-0.35	85.04k	-0.5%
04-07-25	Fri	63.89	0.22	63.56k	0.3%
03-07-25	Thu	63.67	-0.42	93.42k	-0.7%
02-07-25	Wed	64.09	-0.35	70.03k	-0.5%
01-07-25	Tue	64.44	0.51	76.29k	0.8%
30-06-25	Mon	63.93	-1.36	169k	-2.1%
27-06-25	Fri	65.29	0.58	101.27k	0.9%
26-06-25	Thu	64.71	-0.83	94.37k	-1.3%
25-06-25	Wed	65.54	1.19	77.99k	1.8%
24-06-25	Tue	64.35	0.58	110.84k	0.9%
23-06-25	Mon	63.77	-0.29	97.04k	-0.5%
20-06-25	Fri	64.06	0.73	86.41k	1.2%
19-06-25	Thu	63.33	-0.86	152.69k	-1.3%
18-06-25	Wed	64.19	-1.14	315.73k	-1.7%
17-06-25	Tue	65.33	-4.67	724.48k	-6.7%
16-06-25	Mon	70	5.79	1.87m	9.0%
13-06-25	Fri	64.21	-1.37	98.25k	-2.1%
12-06-25	Thu	65.58	-1.24	115.84k	-1.9%
11-06-25	Wed	66.82	1.42	258.34k	2.2%
10-06-25	Tue	65.4	-0.33	95.57k	-0.5%
09-06-25	Mon	65.73	2.93	358.01k	4.7%
06-06-25	Fri	63.61	0.03	134.09k	0.0%
05-06-25	Thu	62.8	-0.81	178.63k	-1.3%
04-06-25	Wed	63.58	0.95	124.42k	1.5%
03-06-25	Tue	62.63	-1.09	128.03k	-1.7%
02-06-25	Mon	63.72	-2.32	254.56k	-3.5%
30-05-25	Fri	66.04	-1.31	122.33k	-1.9%
29-05-25	Thu	67.35	-0.77	62.39k	-1.1%
28-05-25	Wed	68.12	0.22	66.56k	0.3%
27-05-25	Tue	68.33	0.28	83.48k	0.4%
26-05-25	Mon	67.9	-0.43	74.22k	-0.6%
23-05-25	Fri	68.05	0.78	132.28k	1.2%
22-05-25	Thu	67.27	0.05	65.32k	0.1%
21-05-25	Wed	67.22	0.46	100.18k	0.7%
20-05-25	Tue	66.76	-0.58	146.38k	-0.9%
19-05-25	Mon	67.34	-0.68	274.13k	-1.0%
16-05-25	Fri	68.02	-1.24	261.02k	-1.8%
15-05-25	Thu	69.26	0.89	177.17k	1.3%
14-05-25	Wed	66.86	0.98	109.19k	1.5%
13-05-25	Tue	68.37	1.51	130.91k	2.3%
12-05-25	Mon	65.88	3.77	156.37k	6.1%
09-05-25	Fri	62.11	0.82	150.4k	1.3%
08-05-25	Thu	62.85	-0.74	162.08k	-1.2%
07-05-25	Wed	62.03	-0.65	137.35k	-1.0%
06-05-25	Tue	62.68	-3.28	115.69k	-5.0%
05-05-25	Mon	65.96	1.71	86.36k	2.7%
02-05-25	Fri	64.25	-1.2	122.56k	-1.8%
30-04-25	Wed	65.45	-2.02	65.36k	-3.0%
29-04-25	Tue	67.47	-0.11	80.7k	-0.2%
28-04-25	Mon	67.58	-1	124.52k	-1.5%
25-04-25	Fri	68.58	-3.13	221.21k	-4.4%
24-04-25	Thu	71.71	-2.54	213.24k	-3.4%
23-04-25	Wed	73.85	4.47	599.53k	6.4%
22-04-25	Tue	74.25	0.4	431.8k	0.5%
21-04-25	Mon	69.38	2.63	176.06k	3.9%
17-04-25	Thu	66.75	0.26	119.6k	0.4%
16-04-25	Wed	66.49	1.2	139.05k	1.8%
15-04-25	Tue	65.29	3	157.25k	4.8%
11-04-25	Fri	62.29	0.79	97.7k	1.3%
09-04-25	Wed	61.5	-0.46	82.78k	-0.7%
08-04-25	Tue	61.96	0.3	178.53k	0.5%
07-04-25	Mon	61.66	-1.67	252.17k	-2.6%
04-04-25	Fri	63.33	-3.02	302.04k	-4.6%
03-04-25	Thu	66.35	1.88	235.97k	2.9%
02-04-25	Wed	64.47	0.71	293.18k	1.1%
01-04-25	Tue	63.76	1.47	242.49k	2.4%
28-03-25	Fri	62.29	-1.46	338.77k	-2.3%
27-03-25	Thu	63.75	0.48	447.83k	0.8%
26-03-25	Wed	63.27	-3.88	326.42k	-5.8%
25-03-25	Tue	67.15	-2.68	325.76k	-3.8%
24-03-25	Mon	69.83	0.88	332.63k	1.3%
21-03-25	Fri	68.95	3.32	291.02k	5.1%
20-03-25	Thu	65.63	0.46	398.51k	0.7%
19-03-25	Wed	65.17	2.16	360.71k	3.4%
18-03-25	Tue	63.01	2.34	313.93k	3.9%
17-03-25	Mon	60.67	-0.96	262.95k	-1.6%
13-03-25	Thu	63.4	-1.5	209.9k	-2.3%
12-03-25	Wed	61.63	-1.77	153.09k	-2.8%
11-03-25	Tue	64.9	-1.81	222k	-2.7%
10-03-25	Mon	66.71	-5.13	271.31k	-7.1%
07-03-25	Fri	71.84	5.46	305.37k	8.2%
06-03-25	Thu	66.38	3.9	328.56k	6.2%
05-03-25	Wed	62.48	1.51	213.39k	2.5%
04-03-25	Tue	60.97	0.21	196.96k	0.3%
03-03-25	Mon	60.76	-3.67	266.32k	-5.7%
28-02-25	Fri	64.43	-0.25	237.72k	-0.4%
27-02-25	Thu	64.68	-2.11	221.4k	-3.2%
25-02-25	Tue	66.79	-1.54	303.36k	-2.3%