Bikaji Foods Intern Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bikaji Foods Intern Ltd		MCap (aprox) 16805.5 Crores	Symbol : BIKAJI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	1.5%	4.6%		-5.4%	-11.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	670.15	17.3	154.78k	2.6%
09-06-26	Tue	652.85	-0.8	35.25k	-0.1%	Data Update : 7 PM
08-06-26	Mon	653.65	-1.3	121.35k	-0.2%	10-06-26 : 670.15
05-06-26	Fri	654.95	9.35	206.34k	1.4%
04-06-26	Thu	645.6	-3.7	275.52k	-0.6%	Compared to  :  01-06-26 664.9
03-06-26	Wed	649.3	-16	129.08k	-2.4%
02-06-26	Tue	665.3	0.4	174.42k	0.1%	7 Days %
01-06-26	Mon	664.9	14.85	207.43k	2.3%	0.8%
29-05-26	Fri	650.05	12.25	434.59k	1.9%
27-05-26	Wed	637.8	-1.1	82.91k	-0.2%	Compared to  :  11-05-26 660.45
26-05-26	Tue	638.9	-1.6	136.81k	-0.2%
25-05-26	Mon	640.5	-12.7	171.88k	-1.9%	1 Month %
22-05-26	Fri	653.2	-11.25	279.99k	-1.7%	1.5%
21-05-26	Thu	664.45	-12.35	153k	-1.8%	.
20-05-26	Wed	676.8	-1.45	47.17k	-0.2%	Compared to  :  10-04-26 640.6
19-05-26	Tue	678.25	18.75	95.65k	2.8%
18-05-26	Mon	659.5	-9.55	121.45k	-1.4%	2 Months %
15-05-26	Fri	669.05	19.25	529.51k	3.0%	4.6%
14-05-26	Thu	649.8	1.45	62.24k	0.2%
13-05-26	Wed	648.35	-9.85	85.78k	-1.5%	Compared to  :  10-03-26
12-05-26	Tue	658.2	-2.25	190.68k	-0.3%
11-05-26	Mon	660.45	-11.3	49k	-1.7%	3 Months %
08-05-26	Fri	671.75	-2.55	36.51k	-0.4%
07-05-26	Thu	674.3	-8.4	143.38k	-1.2%
06-05-26	Wed	682.7	2.7	75.3k	0.4%	Compared to  :  10-12-25 708.25
05-05-26	Tue	680	-5.4	47.22k	-0.8%
04-05-26	Mon	685.4	8.75	96.94k	1.3%	6 Months %
30-04-26	Thu	676.65	-14.2	89.49k	-2.1%	-5.4%
29-04-26	Wed	690.85	18.1	166.93k	2.7%
28-04-26	Tue	672.75	-7.75	155.25k	-1.1%	Compared to  :  10-06-25 757.3
27-04-26	Mon	680.5	21.2	91.43k	3.2%
24-04-26	Fri	659.3	-30.85	173.64k	-4.5%	1 year %
23-04-26	Thu	690.15	5.25	283.6k	0.8%	-11.5%
22-04-26	Wed	684.9	22.35	354.66k	3.4%
21-04-26	Tue	662.55	8.45	570.41k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	654.1	-5.95	258.97k	-0.9%
17-04-26	Fri	660.05	18.25	227.25k	2.8%
16-04-26	Thu	641.8	-2.5	96.94k	-0.4%
15-04-26	Wed	644.3	6.55	321.79k	1.0%
13-04-26	Mon	637.75	-2.85	58.32k	-0.4%
10-04-26	Fri	640.6	0.7	35.62k	0.1%
09-04-26	Thu	639.9	0.25	71.26k	0.0%
08-04-26	Wed	639.65	11.3	122.36k	1.8%
07-04-26	Tue	628.35	-7.65	64.96k	-1.2%
06-04-26	Mon	636	9	158.95k	1.4%
02-04-26	Thu	627	5.6	85.26k	0.9%
01-04-26	Wed	621.4	-0.55	74.77k	-0.1%
30-03-26	Mon	621.95	4.95	259.74k	0.8%
27-03-26	Fri	617	-11.2	92.34k	-1.8%
25-03-26	Wed	628.2	11.65	163.34k	1.9%
24-03-26	Tue	616.55	6.35	136.51k	1.0%
23-03-26	Mon	610.2	-19.5	275.59k	-3.1%
20-03-26	Fri	629.7	19.6	207.9k	3.2%
19-03-26	Thu	610.1	-21	83.92k	-1.3%
18-03-26	Wed	631.1	6.4	168.38k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	624.7	-4.2	137.88k	-0.7%
26-02-26	Thu	628.9	0.1	116.13k	0.0%
25-02-26	Wed	628.8	-6.55	142.92k	-1.0%
24-02-26	Tue	635.35	-4.45	123.35k	-0.7%
23-02-26	Mon	639.8	2.1	249.81k	0.3%
20-02-26	Fri	637.7	-6	74.85k	-0.9%
19-02-26	Thu	643.7	9.65	122.77k	1.5%
18-02-26	Wed	634.05	-5.7	153.68k	-0.9%
17-02-26	Tue	639.75	-14.55	109.31k	-2.2%
16-02-26	Mon	654.3	-12.2	120k	-1.8%
13-02-26	Fri	666.5	-7.65	256.88k	-1.1%
12-02-26	Thu	674.15	3.4	190.38k	0.5%
11-02-26	Wed	670.75	21	109.21k	3.2%
10-02-26	Tue	649.75	-3.9	63.17k	-0.6%
09-02-26	Mon	653.65	-4	54.88k	-0.6%
06-02-26	Fri	657.65	-6.6	48.5k	-1.0%
05-02-26	Thu	664.25	8.6	94.82k	1.3%
04-02-26	Wed	655.65	-5.95	93.31k	-0.9%
03-02-26	Tue	661.6	3.75	95.79k	0.6%
02-02-26	Mon	657.85	-2.15	253.19k	-0.3%
01-02-26	Sun	660	-1.8	449.3k	-0.3%
30-01-26	Fri	661.8	14.3	1.16m	2.2%
29-01-26	Thu	647.5	-3.4	141.44k	-0.5%
28-01-26	Wed	650.9	-21.8	150.56k	-3.2%
27-01-26	Tue	672.7	11.2	55.93k	1.7%
23-01-26	Fri	661.5	-31.9	387.8k	-4.6%
22-01-26	Thu	693.4	-3.3	134.78k	-0.5%
21-01-26	Wed	696.7	-3	108.15k	-0.4%
20-01-26	Tue	699.7	0.45	63.9k	0.1%
19-01-26	Mon	699.25	-2.25	103.19k	-0.3%
16-01-26	Fri	701.5	-1.05	45.05k	-0.1%
14-01-26	Wed	702.55	0.45	234.95k	0.1%
13-01-26	Tue	702.1	-8.55	108.17k	-1.2%
12-01-26	Mon	710.65	-9.4	75.38k	-1.3%
09-01-26	Fri	720.05	8.35	700.4k	1.2%
08-01-26	Thu	711.7	-6.35	54.33k	-0.9%
07-01-26	Wed	718.05	-17.55	171.64k	-2.4%
06-01-26	Tue	735.6	-2.8	83.61k	-0.4%
05-01-26	Mon	738.4	-11.4	85.89k	-1.5%
02-01-26	Fri	749.8	-9.65	111.04k	-1.3%
01-01-26	Thu	759.45	0.85	135.76k	0.1%
31-12-25	Wed	758.6	9.2	293.16k	1.2%
30-12-25	Tue	749.4	7.8	96.66k	1.1%
29-12-25	Mon	741.6	-5.3	83.48k	-0.7%
26-12-25	Fri	746.9	-3.45	76.86k	-0.5%
24-12-25	Wed	750.35	1.15	87.28k	0.2%
23-12-25	Tue	749.2	6	105.64k	0.8%
22-12-25	Mon	743.2	0.85	103.42k	0.1%
19-12-25	Fri	742.35	-4.65	110.93k	-0.6%
18-12-25	Thu	747	6	325.26k	0.8%
17-12-25	Wed	741	11.8	309.53k	1.6%
16-12-25	Tue	729.2	6.65	123.42k	0.9%
15-12-25	Mon	722.55	-4.9	183.53k	-0.7%
12-12-25	Fri	727.45	22.45	393.14k	3.2%
11-12-25	Thu	705	-3.25	170.67k	-0.5%
10-12-25	Wed	708.25	-8.55	162.72k	-1.2%
09-12-25	Tue	716.8	4.4	125.4k	0.6%
08-12-25	Mon	712.4	14.6	241.29k	2.1%
05-12-25	Fri	697.8	-2.85	198.84k	-0.4%
04-12-25	Thu	700.65	-14.7	649.86k	-2.1%
03-12-25	Wed	715.35	-1.8	231.65k	-0.3%
02-12-25	Tue	717.15	3.7	256.26k	0.5%
01-12-25	Mon	713.45	2.95	81.24k	0.4%
28-11-25	Fri	710.5	5	54.18k	0.7%
27-11-25	Thu	705.5	-1.95	66k	-0.3%
26-11-25	Wed	707.45	-4.55	94.46k	-0.6%
25-11-25	Tue	712	-9.05	118.88k	-1.3%
24-11-25	Mon	721.05	1.2	162.95k	0.2%
21-11-25	Fri	719.85	-1.75	183.8k	-0.2%
20-11-25	Thu	721.6	7.1	282.48k	1.0%
19-11-25	Wed	714.5	2.55	144.98k	0.4%
18-11-25	Tue	711.95	4.45	400.7k	0.6%
17-11-25	Mon	707.5	-8.75	408.11k	-1.2%
14-11-25	Fri	716.25	-6.05	469.01k	-0.8%
13-11-25	Thu	722.3	14.9	225.97k	2.1%
12-11-25	Wed	707.4	-10.05	177.86k	-1.4%
11-11-25	Tue	717.45	-9	205.43k	-1.2%
10-11-25	Mon	726.45	-4.2	98.38k	-0.6%
07-11-25	Fri	730.65	4.1	96.49k	0.6%
06-11-25	Thu	726.55	-4.05	65.15k	-0.6%
04-11-25	Tue	730.6	-5.75	92.29k	-0.8%
03-11-25	Mon	736.35	3.5	98.48k	0.5%
31-10-25	Fri	732.85	1.65	65.03k	0.2%
30-10-25	Thu	731.2	0.9	99.95k	0.1%
29-10-25	Wed	730.3	-2.35	119.83k	-0.3%
28-10-25	Tue	732.65	5.3	125.12k	0.7%
27-10-25	Mon	727.35	-6.25	99.36k	-0.9%
24-10-25	Fri	733.6	0.25	17.5k	0.0%
23-10-25	Thu	733.35	-0.85	75.75k	-0.1%
21-10-25	Tue	734.2	-0.05	92.15k	0.0%
20-10-25	Mon	734.25	1.9	114.41k	0.3%
17-10-25	Fri	732.35	-20.3	256.09k	-2.7%
16-10-25	Thu	752.65	21.95	236.39k	3.0%
15-10-25	Wed	730.7	1.5	281.28k	0.2%
14-10-25	Tue	729.2	-3.8	112.22k	-0.5%
13-10-25	Mon	733	7.45	104.84k	1.0%
10-10-25	Fri	725.55	-5.05	80.08k	-0.7%
09-10-25	Thu	730.6	2.35	244.28k	0.3%
08-10-25	Wed	728.25	-1	136.46k	-0.1%
07-10-25	Tue	729.25	-2.85	459.86k	-0.4%
06-10-25	Mon	732.1	-12.05	185.87k	-1.6%
03-10-25	Fri	744.15	18.35	254.3k	2.5%
01-10-25	Wed	725.8	-5.35	493.13k	-0.7%
30-09-25	Tue	731.15	-14.8	130.42k	-2.0%
29-09-25	Mon	745.95	-13.3	89.08k	-1.8%
26-09-25	Fri	759.25	-8.75	74.73k	-1.1%
25-09-25	Thu	768	-5.65	105.01k	-0.7%
24-09-25	Wed	773.65	-14.6	175.15k	-1.9%
23-09-25	Tue	788.25	11.25	131.38k	1.4%
22-09-25	Mon	777	-11.4	130.96k	-1.4%
19-09-25	Fri	788.4	-9	114.05k	-1.1%
18-09-25	Thu	797.4	5.8	228.51k	0.7%
17-09-25	Wed	791.6	15.35	178.01k	2.0%
16-09-25	Tue	776.25	1.35	206.33k	0.2%
15-09-25	Mon	774.9	0.6	110.43k	0.1%
12-09-25	Fri	774.3	4.65	434.35k	0.6%
11-09-25	Thu	769.65	-16.4	509.12k	-2.1%
10-09-25	Wed	786.05	-14	302.56k	-1.7%
09-09-25	Tue	800.05	-1.3	758.4k	-0.2%
08-09-25	Mon	801.35	16.45	1.37m	2.1%
05-09-25	Fri	784.9	-4.3	234.29k	-0.5%
04-09-25	Thu	789.2	-7.9	666.46k	-1.0%
03-09-25	Wed	797.1	6.8	467.46k	0.9%
02-09-25	Tue	790.3	-4.55	178.89k	-0.6%
01-09-25	Mon	794.85	0.9	190.12k	0.1%
29-08-25	Fri	793.95	-5.75	320.72k	-0.7%
28-08-25	Thu	799.7	29.55	1.03m	3.8%
26-08-25	Tue	770.15	-8.1	84k	-1.0%
25-08-25	Mon	778.25	-19.15	222.88k	-2.4%
22-08-25	Fri	797.4	24.95	1.25m	3.2%
21-08-25	Thu	772.45	0.05	266.64k	0.0%
20-08-25	Wed	772.4	50.2	946.75k	7.0%
19-08-25	Tue	722.2	5.3	81.07k	0.7%
18-08-25	Mon	716.9	-3.3	64.56k	-0.5%
14-08-25	Thu	720.2	-1.75	105.46k	-0.2%
13-08-25	Wed	721.95	-0.8	87.57k	-0.1%
12-08-25	Tue	722.75	-7.05	109.65k	-1.0%
11-08-25	Mon	729.8	-3.85	104.09k	-0.5%
08-08-25	Fri	733.65	-4.65	143.87k	-0.6%
07-08-25	Thu	738.3	-6.85	287.99k	-0.9%
06-08-25	Wed	745.15	-9.5	96.58k	-1.3%
05-08-25	Tue	754.65	4.65	120.25k	0.6%
04-08-25	Mon	750	-13.65	169.11k	-1.8%
01-08-25	Fri	763.65	-4.25	121.69k	-0.6%
31-07-25	Thu	767.9	17.6	243.32k	2.3%
30-07-25	Wed	750.3	-21.75	223.9k	-2.8%
29-07-25	Tue	772.05	-11.1	1.2m	-1.4%
28-07-25	Mon	777.55	-5.5	267.54k	-0.7%
25-07-25	Fri	788.65	25.85	675.01k	3.4%
24-07-25	Thu	762.8	12.5	241.7k	1.7%
23-07-25	Wed	750.3	-5.75	145.64k	-0.8%
22-07-25	Tue	756.05	6.5	327.14k	0.9%
21-07-25	Mon	749.55	0.5	225.22k	0.1%
18-07-25	Fri	749.05	24.85	1.52m	3.4%
17-07-25	Thu	724.2	3.55	271.28k	0.5%
16-07-25	Wed	720.65	-7.2	56.82k	-1.0%
15-07-25	Tue	727.85	-5.1	156.96k	-0.7%
14-07-25	Mon	732.95	-1.75	54.68k	-0.2%
11-07-25	Fri	734.7	-1.25	118.33k	-0.2%
10-07-25	Thu	735.95	5.4	89.74k	0.7%
09-07-25	Wed	730.55	-2.35	71.21k	-0.3%
08-07-25	Tue	732.9	-3.75	193.02k	-0.5%
07-07-25	Mon	736.65	-7.25	318.12k	-1.0%
04-07-25	Fri	743.9	2.75	392.58k	0.4%
03-07-25	Thu	741.15	0.65	93.35k	0.1%
02-07-25	Wed	740.5	-14.3	143.67k	-1.9%
01-07-25	Tue	754.8	4.3	326.62k	0.6%
30-06-25	Mon	750.5	34.95	620.8k	4.9%
27-06-25	Fri	715.55	4.6	76.72k	0.6%
26-06-25	Thu	710.95	5.2	107.58k	0.7%
25-06-25	Wed	705.75	-2.1	119.78k	-0.3%
24-06-25	Tue	707.85	-1.4	125.34k	-0.2%
23-06-25	Mon	709.25	-6.25	191.52k	-0.9%
20-06-25	Fri	715.5	-13.15	107.38k	-1.8%
19-06-25	Thu	728.65	-11.95	135.27k	-1.6%
18-06-25	Wed	740.6	-5.6	137.23k	-0.8%
17-06-25	Tue	746.2	-4.4	147.17k	-0.6%
16-06-25	Mon	750.6	-11.1	254.65k	-1.5%
13-06-25	Fri	761.7	0.95	133.58k	0.1%
12-06-25	Thu	760.75	-4.4	348.27k	-0.6%
11-06-25	Wed	765.15	7.85	119.09k	1.0%
10-06-25	Tue	757.3	-4.85	206.01k	-0.6%
09-06-25	Mon	762.15	1.45	292.14k	0.2%
06-06-25	Fri	760.7	1.15	117.62k	0.2%