Bikaji Foods Intern Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Bikaji Foods Intern Ltd		MCap (aprox) 13650.8 Crores	Symbol : BIKAJI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-11.8%	-15.5%	-19.6%		-30.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	540.95	-0.65	69.64k	-0.1%
15-09-26	Tue	541.6	-6.65	111.37k	-1.2%	Data Update : 7 PM
11-09-26	Fri	548.25	-17.9	142.92k	-3.2%	16-09-26 : 540.95
10-09-26	Thu	566.15	-5.55	429.66k	-1.0%
09-09-26	Wed	571.7	-12	64.91k	-2.1%	Compared to  :  04-09-26 584.2
08-09-26	Tue	583.7	3.45	95.49k	0.6%
07-09-26	Mon	580.25	-3.95	73.33k	-0.7%	7 Days %
04-09-26	Fri	584.2	-2.95	52.13k	-0.5%	-7.4%
03-09-26	Thu	587.15	-3.05	218.6k	-0.5%
02-09-26	Wed	590.2	-8.1	356.63k	-1.4%	Compared to  :  17-08-26 613.65
01-09-26	Tue	598.3	-27.4	626.12k	-4.4%
31-08-26	Mon	625.7	6.9	138.54k	1.1%	1 Month %
28-08-26	Fri	618.8	6.9	244.24k	1.1%	-11.8%
27-08-26	Thu	611.9	-0.2	663.47k	0.0%	.
26-08-26	Wed	612.1	12.3	170.48k	2.1%	Compared to  :  16-07-26 640.15
25-08-26	Tue	599.8	-3.15	106.74k	-0.5%
24-08-26	Mon	602.95	-2.8	127.64k	-0.5%	2 Months %
21-08-26	Fri	605.75	-1.25	42.84k	-0.2%	-15.5%
20-08-26	Thu	607	-2.15	37.54k	-0.4%
19-08-26	Wed	609.15	0.5	28.5k	0.1%	Compared to  :  16-06-26 673.05
18-08-26	Tue	608.65	-5	36.82k	-0.8%
17-08-26	Mon	613.65	0.35	42.55k	0.1%	3 Months %
14-08-26	Fri	613.3	-3.6	282.26k	-0.6%	-19.6%
13-08-26	Thu	616.9	7.3	71.19k	1.2%
12-08-26	Wed	609.6	-10.25	122.85k	-1.7%	Compared to  :  16-03-26
11-08-26	Tue	619.85	-3.45	117.53k	-0.6%
10-08-26	Mon	623.3	-0.2	39.88k	0.0%	6 Months %
07-08-26	Fri	623.5	-0.75	124.46k	-0.1%
06-08-26	Thu	624.25	-26.05	493.06k	-4.0%
05-08-26	Wed	650.3	2.4	147.91k	0.4%	Compared to  :  16-09-25 776.25
04-08-26	Tue	647.9	-2.1	50.73k	-0.3%
03-08-26	Mon	650	8.35	86.12k	1.3%	1 year %
31-07-26	Fri	641.65	-2.05	35.95k	-0.3%	-30.3%
30-07-26	Thu	643.7	1.85	65.07k	0.3%
29-07-26	Wed	641.85	7.9	72.7k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	633.95	-7.3	82.14k	-1.1%
27-07-26	Mon	641.25	10.55	54.08k	1.7%
24-07-26	Fri	630.7	-0.1	54.52k	0.0%
23-07-26	Thu	630.8	-5.45	115.93k	-0.9%
22-07-26	Wed	636.25	-8	43.63k	-1.2%
21-07-26	Tue	644.25	2.3	31.07k	0.4%
20-07-26	Mon	641.95	3.55	46.62k	0.6%
17-07-26	Fri	638.4	-1.75	48.14k	-0.3%
16-07-26	Thu	640.15	4.75	55.39k	0.7%
15-07-26	Wed	635.4	-0.75	80.71k	-0.1%
14-07-26	Tue	636.15	-7.3	238.85k	-1.1%
13-07-26	Mon	643.45	0.15	83.17k	0.0%
10-07-26	Fri	643.3	1.15	31.67k	0.2%
09-07-26	Thu	642.15	-1.8	64.37k	-0.3%
08-07-26	Wed	643.95	1.15	120.08k	0.2%
07-07-26	Tue	642.8	-12.35	414.07k	-1.9%
06-07-26	Mon	655.15	-7.05	368.61k	-1.1%
03-07-26	Fri	662.2	7	100.79k	1.1%
02-07-26	Thu	655.2	7.1	143.56k	1.1%
01-07-26	Wed	648.1	-2.65	158.96k	-0.4%
30-06-26	Tue	650.75	8.15	176.62k	1.3%
29-06-26	Mon	642.6	2	135.46k	0.3%
25-06-26	Thu	640.6	-10.35	104.2k	-1.6%
24-06-26	Wed	650.95	-8.8	57.83k	-1.3%
23-06-26	Tue	659.75	-3.3	43.36k	-0.5%
22-06-26	Mon	663.05	2.85	64.95k	0.4%
19-06-26	Fri	660.2	0.35	128.18k	0.1%
18-06-26	Thu	659.85	-10.15	63.54k	-1.5%
17-06-26	Wed	670	-3.05	374.47k	-0.5%
16-06-26	Tue	673.05	13.5	84.11k	2.0%
15-06-26	Mon	659.55	-14.25	814.97k	-2.1%
12-06-26	Fri	673.8	2.15	403.92k	0.3%
11-06-26	Thu	671.65	1.5	164.37k	0.2%
10-06-26	Wed	670.15	17.3	154.78k	2.6%
09-06-26	Tue	652.85	-0.8	35.25k	-0.1%
08-06-26	Mon	653.65	-1.3	121.35k	-0.2%
05-06-26	Fri	654.95	9.35	206.34k	1.4%
04-06-26	Thu	645.6	-3.7	275.52k	-0.6%
03-06-26	Wed	649.3	-16	129.08k	-2.4%
02-06-26	Tue	665.3	0.4	174.42k	0.1%
01-06-26	Mon	664.9	14.85	207.43k	2.3%
29-05-26	Fri	650.05	12.25	434.59k	1.9%
27-05-26	Wed	637.8	-1.1	82.91k	-0.2%
26-05-26	Tue	638.9	-1.6	136.81k	-0.2%
25-05-26	Mon	640.5	-12.7	171.88k	-1.9%
22-05-26	Fri	653.2	-11.25	279.99k	-1.7%
21-05-26	Thu	664.45	-12.35	153k	-1.8%
20-05-26	Wed	676.8	-1.45	47.17k	-0.2%
19-05-26	Tue	678.25	18.75	95.65k	2.8%
18-05-26	Mon	659.5	-9.55	121.45k	-1.4%
15-05-26	Fri	669.05	19.25	529.51k	3.0%
14-05-26	Thu	649.8	1.45	62.24k	0.2%
13-05-26	Wed	648.35	-9.85	85.78k	-1.5%
12-05-26	Tue	658.2	-2.25	190.68k	-0.3%
11-05-26	Mon	660.45	-11.3	49k	-1.7%
08-05-26	Fri	671.75	-2.55	36.51k	-0.4%
07-05-26	Thu	674.3	-8.4	143.38k	-1.2%
06-05-26	Wed	682.7	2.7	75.3k	0.4%
05-05-26	Tue	680	-5.4	47.22k	-0.8%
04-05-26	Mon	685.4	8.75	96.94k	1.3%
30-04-26	Thu	676.65	-14.2	89.49k	-2.1%
29-04-26	Wed	690.85	18.1	166.93k	2.7%
28-04-26	Tue	672.75	-7.75	155.25k	-1.1%
27-04-26	Mon	680.5	21.2	91.43k	3.2%
24-04-26	Fri	659.3	-30.85	173.64k	-4.5%
23-04-26	Thu	690.15	5.25	283.6k	0.8%
22-04-26	Wed	684.9	22.35	354.66k	3.4%
21-04-26	Tue	662.55	8.45	570.41k	1.3%
20-04-26	Mon	654.1	-5.95	258.97k	-0.9%
17-04-26	Fri	660.05	18.25	227.25k	2.8%
16-04-26	Thu	641.8	-2.5	96.94k	-0.4%
15-04-26	Wed	644.3	6.55	321.79k	1.0%
13-04-26	Mon	637.75	-2.85	58.32k	-0.4%
10-04-26	Fri	640.6	0.7	35.62k	0.1%
09-04-26	Thu	639.9	0.25	71.26k	0.0%
08-04-26	Wed	639.65	11.3	122.36k	1.8%
07-04-26	Tue	628.35	-7.65	64.96k	-1.2%
06-04-26	Mon	636	9	158.95k	1.4%
02-04-26	Thu	627	5.6	85.26k	0.9%
01-04-26	Wed	621.4	-0.55	74.77k	-0.1%
30-03-26	Mon	621.95	4.95	259.74k	0.8%
27-03-26	Fri	617	-11.2	92.34k	-1.8%
25-03-26	Wed	628.2	11.65	163.34k	1.9%
24-03-26	Tue	616.55	6.35	136.51k	1.0%
23-03-26	Mon	610.2	-19.5	275.59k	-3.1%
20-03-26	Fri	629.7	19.6	207.9k	3.2%
19-03-26	Thu	610.1	-8.25	83.92k	-1.3%
18-03-26	Wed	618.35	-6.35	90.79k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	624.7	-4.2	137.88k	-0.7%
26-02-26	Thu	628.9	0.1	116.13k	0.0%
25-02-26	Wed	628.8	-6.55	142.92k	-1.0%
24-02-26	Tue	635.35	-4.45	123.35k	-0.7%
23-02-26	Mon	639.8	2.1	249.81k	0.3%
20-02-26	Fri	637.7	-6	74.85k	-0.9%
19-02-26	Thu	643.7	9.65	122.77k	1.5%
18-02-26	Wed	634.05	-5.7	153.68k	-0.9%
17-02-26	Tue	639.75	-14.55	109.31k	-2.2%
16-02-26	Mon	654.3	-12.2	120k	-1.8%
13-02-26	Fri	666.5	-7.65	256.88k	-1.1%
12-02-26	Thu	674.15	3.4	190.38k	0.5%
11-02-26	Wed	670.75	21	109.21k	3.2%
10-02-26	Tue	649.75	-3.9	63.17k	-0.6%
09-02-26	Mon	653.65	-4	54.88k	-0.6%
06-02-26	Fri	657.65	-6.6	48.5k	-1.0%
05-02-26	Thu	664.25	8.6	94.82k	1.3%
04-02-26	Wed	655.65	-5.95	93.31k	-0.9%
03-02-26	Tue	661.6	3.75	95.79k	0.6%
02-02-26	Mon	657.85	-2.15	253.19k	-0.3%
01-02-26	Sun	660	-1.8	449.3k	-0.3%
30-01-26	Fri	661.8	14.3	1.16m	2.2%
29-01-26	Thu	647.5	-3.4	141.44k	-0.5%
28-01-26	Wed	650.9	-21.8	150.56k	-3.2%
27-01-26	Tue	672.7	11.2	55.93k	1.7%
23-01-26	Fri	661.5	-31.9	387.8k	-4.6%
22-01-26	Thu	693.4	-3.3	134.78k	-0.5%
21-01-26	Wed	696.7	-3	108.15k	-0.4%
20-01-26	Tue	699.7	0.45	63.9k	0.1%
19-01-26	Mon	699.25	-2.25	103.19k	-0.3%
16-01-26	Fri	701.5	-1.05	45.05k	-0.1%
14-01-26	Wed	702.55	0.45	234.95k	0.1%
13-01-26	Tue	702.1	-8.55	108.17k	-1.2%
12-01-26	Mon	710.65	-9.4	75.38k	-1.3%
09-01-26	Fri	720.05	8.35	700.4k	1.2%
08-01-26	Thu	711.7	-6.35	54.33k	-0.9%
07-01-26	Wed	718.05	-17.55	171.64k	-2.4%
06-01-26	Tue	735.6	-2.8	83.61k	-0.4%
05-01-26	Mon	738.4	-11.4	85.89k	-1.5%
02-01-26	Fri	749.8	-9.65	111.04k	-1.3%
01-01-26	Thu	759.45	0.85	135.76k	0.1%
31-12-25	Wed	758.6	9.2	293.16k	1.2%
30-12-25	Tue	749.4	7.8	96.66k	1.1%
29-12-25	Mon	741.6	-5.3	83.48k	-0.7%
26-12-25	Fri	746.9	-3.45	76.86k	-0.5%
24-12-25	Wed	750.35	1.15	87.28k	0.2%
23-12-25	Tue	749.2	6	105.64k	0.8%
22-12-25	Mon	743.2	0.85	103.42k	0.1%
19-12-25	Fri	742.35	-4.65	110.93k	-0.6%
18-12-25	Thu	747	6	325.26k	0.8%
17-12-25	Wed	741	11.8	309.53k	1.6%
16-12-25	Tue	729.2	6.65	123.42k	0.9%
15-12-25	Mon	722.55	-4.9	183.53k	-0.7%
12-12-25	Fri	727.45	22.45	393.14k	3.2%
11-12-25	Thu	705	-3.25	170.67k	-0.5%
10-12-25	Wed	708.25	-8.55	162.72k	-1.2%
09-12-25	Tue	716.8	4.4	125.4k	0.6%
08-12-25	Mon	712.4	14.6	241.29k	2.1%
05-12-25	Fri	697.8	-2.85	198.84k	-0.4%
04-12-25	Thu	700.65	-14.7	649.86k	-2.1%
03-12-25	Wed	715.35	-1.8	231.65k	-0.3%
02-12-25	Tue	717.15	3.7	256.26k	0.5%
01-12-25	Mon	713.45	2.95	81.24k	0.4%
28-11-25	Fri	710.5	5	54.18k	0.7%
27-11-25	Thu	705.5	-1.95	66k	-0.3%
26-11-25	Wed	707.45	-4.55	94.46k	-0.6%
25-11-25	Tue	712	-9.05	118.88k	-1.3%
24-11-25	Mon	721.05	1.2	162.95k	0.2%
21-11-25	Fri	719.85	-1.75	183.8k	-0.2%
20-11-25	Thu	721.6	7.1	282.48k	1.0%
19-11-25	Wed	714.5	2.55	144.98k	0.4%
18-11-25	Tue	711.95	4.45	400.7k	0.6%
17-11-25	Mon	707.5	-8.75	408.11k	-1.2%
14-11-25	Fri	716.25	-6.05	469.01k	-0.8%
13-11-25	Thu	722.3	14.9	225.97k	2.1%
12-11-25	Wed	707.4	-10.05	177.86k	-1.4%
11-11-25	Tue	717.45	-9	205.43k	-1.2%
10-11-25	Mon	726.45	-4.2	98.38k	-0.6%
07-11-25	Fri	730.65	-4.05	65.15k	-0.6%
06-11-25	Thu	726.55	4.1	96.49k	0.6%
04-11-25	Tue	730.6	-5.75	92.29k	-0.8%
03-11-25	Mon	736.35	3.5	98.48k	0.5%
31-10-25	Fri	732.85	1.65	65.03k	0.2%
30-10-25	Thu	731.2	0.9	99.95k	0.1%
29-10-25	Wed	730.3	-2.35	119.83k	-0.3%
28-10-25	Tue	732.65	5.3	125.12k	0.7%
27-10-25	Mon	727.35	-6.25	99.36k	-0.9%
24-10-25	Fri	733.6	0.25	17.5k	0.0%
23-10-25	Thu	733.35	-0.85	75.75k	-0.1%
21-10-25	Tue	734.2	-0.05	92.15k	0.0%
20-10-25	Mon	734.25	1.9	114.41k	0.3%
17-10-25	Fri	732.35	-20.3	256.09k	-2.7%
16-10-25	Thu	752.65	21.95	236.39k	3.0%
15-10-25	Wed	730.7	1.5	281.28k	0.2%
14-10-25	Tue	729.2	-3.8	112.22k	-0.5%
13-10-25	Mon	733	7.45	104.84k	1.0%
10-10-25	Fri	725.55	-5.05	80.08k	-0.7%
09-10-25	Thu	730.6	2.35	244.28k	0.3%
08-10-25	Wed	728.25	-1	136.46k	-0.1%
07-10-25	Tue	729.25	-2.85	459.86k	-0.4%
06-10-25	Mon	732.1	-12.05	185.87k	-1.6%
03-10-25	Fri	744.15	18.35	254.3k	2.5%
01-10-25	Wed	725.8	-5.35	493.13k	-0.7%
30-09-25	Tue	731.15	-14.8	130.42k	-2.0%
29-09-25	Mon	745.95	-13.3	89.08k	-1.8%
26-09-25	Fri	759.25	-8.75	74.73k	-1.1%
25-09-25	Thu	768	-5.65	105.01k	-0.7%
24-09-25	Wed	773.65	-14.6	175.15k	-1.9%
23-09-25	Tue	788.25	11.25	131.38k	1.4%
22-09-25	Mon	777	-11.4	130.96k	-1.4%
19-09-25	Fri	788.4	-9	114.05k	-1.1%
18-09-25	Thu	797.4	5.8	228.51k	0.7%
17-09-25	Wed	791.6	15.35	178.01k	2.0%
16-09-25	Tue	776.25	1.35	206.33k	0.2%
15-09-25	Mon	774.9	0.6	110.43k	0.1%
12-09-25	Fri	774.3	4.65	434.35k	0.6%