Bikewo Green Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Bikewo Green Tech Limited		MCap (aprox)	Symbol : BIKEWO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	97.3%	131.1%	175.6%	189.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	59.4	2.8	40k	4.9%
21-07-26	Tue	56.6	2.65	56k	4.9%	Data Update : 7 PM
20-07-26	Mon	53.95	2.5	64k	4.9%	22-07-26 : 59.4
17-07-26	Fri	51.45	1.5	80k	3.0%
16-07-26	Thu	49.95	-1.45	66k	-2.8%	Compared to  :  13-07-26 53.3
15-07-26	Wed	51.4	-2.7	68k	-5.0%
14-07-26	Tue	54.1	0.8	70k	1.5%	7 Days %
13-07-26	Mon	53.3	2.45	68k	4.8%	11.4%
10-07-26	Fri	50.85	2.4	138k	5.0%
09-07-26	Thu	48.45	-2	260k	-4.0%	Compared to  :  22-06-26 30.1
08-07-26	Wed	50.45	2.4	46k	5.0%
07-07-26	Tue	48.05	2.25	18k	4.9%	1 Month %
06-07-26	Mon	45.8	2.15	14k	4.9%	97.3%
03-07-26	Fri	43.65	2.05	68k	4.9%	.
02-07-26	Thu	41.6	1.95	20k	4.9%	Compared to  :  22-05-26 25.7
01-07-26	Wed	39.65	1.85	18k	4.9%
30-06-26	Tue	37.8	1.8	40k	5.0%	2 Months %
29-06-26	Mon	36	1.7	46k	5.0%	131.1%
25-06-26	Thu	34.3	1.15	80k	3.5%
24-06-26	Wed	33.15	1.55	56k	4.9%	Compared to  :  22-04-26 21.55
23-06-26	Tue	31.6	1.5	32k	5.0%
22-06-26	Mon	30.1	1.2	46k	4.2%	3 Months %
19-06-26	Fri	28.9	-0.75	64k	-2.5%	175.6%
18-06-26	Thu	29.65	0.05	84k	0.2%
17-06-26	Wed	29.6	-0.65	120k	-2.1%	Compared to  :  22-01-26 20.5
16-06-26	Tue	30.25	-0.7	86k	-2.3%
15-06-26	Mon	30.95	0.6	100k	2.0%	6 Months %
12-06-26	Fri	30.35		68k	9.8%	189.8%
11-06-26	Thu
10-06-26	Wed	27.65	1.6	20k	6.1%	#N/A
09-06-26	Tue	26.05	0	8k	0.0%
08-06-26	Mon	26.05	-1.3	4k	-4.8%	1 year %
05-06-26	Fri	27.35	0.6	40k	2.2%
04-06-26	Thu	26.75	1.65	10k	6.6%
03-06-26	Wed	25.1	-0.45	12k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	25.55	-0.9	20k	-3.4%
01-06-26	Mon	26.45	-0.8	32k	-2.9%
29-05-26	Fri	27.25	0.4	140k	1.5%
27-05-26	Wed	26.85	-0.95	92k	-3.4%
26-05-26	Tue	27.8	0	16k	0.0%
25-05-26	Mon	27.8	2.1	60k	8.2%
22-05-26	Fri	25.7	-0.05	166k	-0.2%
21-05-26	Thu	25.75	-0.2	10k	-0.8%
20-05-26	Wed	25.95	0.45	8k	1.8%
19-05-26	Tue	25.5	1	26k	4.1%
18-05-26	Mon	24.5	0.9	18k	3.8%
15-05-26	Fri	23.6	-0.5	10k	-2.1%
14-05-26	Thu	24.1	-0.8	8k	-3.2%
13-05-26	Wed	24.9	-0.4	20k	-1.6%
12-05-26	Tue	25.3	1.1	10k	4.5%
11-05-26	Mon	24.2	0.5	8k	2.1%
08-05-26	Fri	23.7	0.45	112k	1.9%
07-05-26	Thu	23.25	-0.55	6k	-2.3%
06-05-26	Wed	23.8	-0.05	6k	-0.2%
05-05-26	Tue	23.85	-0.7	10k	-2.9%
04-05-26	Mon	24.55	-0.1	16k	-0.4%
30-04-26	Thu	24.65	0.85	10k	3.6%
29-04-26	Wed	23.8	-1.2	14k	-4.8%
28-04-26	Tue	25	1.55	198k	6.6%
27-04-26	Mon	23.45	1.05	148k	4.7%
24-04-26	Fri	22.4	-0.7	26k	-3.0%
23-04-26	Thu	23.1	1.55	30k	7.2%
22-04-26	Wed	21.55	0.8	50k	3.9%
21-04-26	Tue	20.75	-0.35	6k	-1.7%
20-04-26	Mon	21.1	0	2k	0.0%
17-04-26	Fri	21.1	1.1	28k	5.5%
16-04-26	Thu	20	0	2k	0.0%
15-04-26	Wed	20	-0.8	14k	-3.8%
13-04-26	Mon	20.8	#N/A	14k	7.8%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	19.3	-0.9	4k	-4.5%
08-04-26	Wed	20.2	0.25	12k	1.3%
07-04-26	Tue	19.95	0.95	22k	5.0%
06-04-26	Mon	19	0.9	10k	5.0%
02-04-26	Thu	18.1	0.25	10k	1.4%
01-04-26	Wed	17.85	0.85	8k	5.0%
30-03-26	Mon	17	-0.35	32k	-2.0%
27-03-26	Fri	17.35	-0.4	12k	-2.3%
25-03-26	Wed	17.75	0.65	34k	3.8%
24-03-26	Tue	17.1	-0.25	16k	-1.4%
23-03-26	Mon	17.35	-0.9	20k	-4.9%
20-03-26	Fri	18.25	0.65	14k	3.7%
19-03-26	Thu	17.6	-0.6	2k	-3.3%
18-03-26	Wed	18.2	-1.75	4k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.95	0	2k	0.0%
26-02-26	Thu	19.95	#N/A	12k	-4.6%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	20.9	0.9	14k	4.5%
23-02-26	Mon	20	0.95	14k	5.0%
20-02-26	Fri	19.05	-0.55	2k	-2.8%
19-02-26	Thu	19.6	-0.8	14k	-3.9%
18-02-26	Wed	20.4	0.2	2k	1.0%
17-02-26	Tue	20.2	0.95	24k	4.9%
16-02-26	Mon	19.25	0.05	10k	0.3%
13-02-26	Fri	19.2	-0.7	32k	-3.5%
12-02-26	Thu	19.9	#N/A	4k	-1.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	20.1	0.1	20k	0.5%
09-02-26	Mon	20	0.1	14k	0.5%
06-02-26	Fri	19.9	0.15	34k	0.8%
05-02-26	Thu	19.75	0	30k	0.0%
04-02-26	Wed	19.75	0	4k	0.0%
03-02-26	Tue	19.75	-0.25	6k	-1.3%
02-02-26	Mon	20	-0.3	6k	-1.5%
01-02-26	Sun	20.3	-0.2	28k	-1.0%
30-01-26	Fri	20.5	0	78k	0.0%
29-01-26	Thu	20.5	0	2k	0.0%
28-01-26	Wed	20.5	-0.9	50k	-4.2%
27-01-26	Tue	21.4	1	6k	4.9%
23-01-26	Fri	20.4	-0.1	36k	-0.5%
22-01-26	Thu	20.5	0	36k	0.0%
21-01-26	Wed	20.5	0.5	36k	2.5%
20-01-26	Tue	20	-0.5	40k	-2.4%
19-01-26	Mon	20.5	0	18k	0.0%
16-01-26	Fri	20.5	0	30k	0.0%
14-01-26	Wed	20.5	0	36k	0.0%
13-01-26	Tue	20.5	-0.4	14k	-1.9%
12-01-26	Mon	20.9	-1.1	18k	-5.0%
09-01-26	Fri	22	0.4	10k	1.9%
08-01-26	Thu	21.6	0	2k	0.0%
07-01-26	Wed	21.6	-0.65	44k	-2.9%
06-01-26	Tue	22.25	0	72k	0.0%
05-01-26	Mon	22.25	0.85	116k	4.0%
02-01-26	Fri	21.4	0	34k	0.0%
01-01-26	Thu	21.4	-0.45	88k	-2.1%
31-12-25	Wed	21.85	0.95	46k	4.5%
30-12-25	Tue	20.9	0.9	96k	4.5%
29-12-25	Mon	20	0.5	12k	2.6%
26-12-25	Fri	19.5	-0.7	48k	-3.5%
24-12-25	Wed	20.2	1.55	24k	8.3%
23-12-25	Tue	18.65	-0.3	4k	-1.6%
22-12-25	Mon	18.95	#N/A	12k	-2.8%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	19.5	#N/A	60k	-4.2%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue
15-12-25	Mon	20.35	-0.05	98k	-0.2%
12-12-25	Fri	20.4	1.85	106k	10.0%
11-12-25	Thu	18.55	-0.2	6k	-1.1%
10-12-25	Wed	18.75	-1.1	34k	-5.5%
09-12-25	Tue	19.85	0	10k	0.0%
08-12-25	Mon	19.85	0.15	58k	0.8%
05-12-25	Fri	19.7	-0.3	14k	-1.5%
04-12-25	Thu	20	-0.1	54k	-0.5%
03-12-25	Wed	20.1	0.15	52k	0.8%
02-12-25	Tue	19.95	0.05	58k	0.3%
01-12-25	Mon	19.9	-0.15	38k	-0.7%
28-11-25	Fri	20.05	0.25	128k	1.3%
27-11-25	Thu	19.8	-1.05	152k	-5.0%
26-11-25	Wed	20.85	-0.4	148k	-1.9%
25-11-25	Tue	21.25	1	38k	4.9%
24-11-25	Mon	20.25	1.8	160k	9.8%
21-11-25	Fri	18.45	1.65	108k	9.8%
20-11-25	Thu	16.8	0.6	106k	3.7%
19-11-25	Wed	16.2	0.4	24k	2.5%
18-11-25	Tue	15.8	0.5	14k	3.3%
17-11-25	Mon	15.3	0	2k	0.0%
14-11-25	Fri	15.3	-0.2	8k	-1.3%
13-11-25	Thu	15.5	0.15	2k	1.0%
12-11-25	Wed	15.35	-0.05	6k	-0.3%
11-11-25	Tue	15.4	0.4	20k	2.7%
10-11-25	Mon	15	-0.3	14k	-2.0%
07-11-25	Fri	15.3	0.05	10k	0.3%
06-11-25	Thu	15.25	-0.7	26k	-4.4%
04-11-25	Tue	15.95	-0.3	32k	-1.8%
03-11-25	Mon	16.25	1.45	104k	9.8%
31-10-25	Fri	14.8	0.15	18k	1.0%
30-10-25	Thu	14.65	-0.2	26k	-1.3%
29-10-25	Wed	14.85	-0.3	14k	-2.0%
28-10-25	Tue	15.15	0.15	16k	1.0%
27-10-25	Mon	15	0.05	22k	0.3%
24-10-25	Fri	14.95	0	2k	0.0%
23-10-25	Thu	14.95	0	12k	0.0%
21-10-25	Tue	14.95	0.1	8k	0.7%
20-10-25	Mon	14.85	0.15	6k	1.0%
17-10-25	Fri	14.7	0	8k	0.0%
16-10-25	Thu	14.7	#N/A	26k	-2.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	15	0	12k	0.0%
13-10-25	Mon	15	0	36k	0.0%
10-10-25	Fri	15	0	4k	0.0%
09-10-25	Thu	15	0.4	68k	2.7%
08-10-25	Wed	14.6	0.3	76k	2.1%
07-10-25	Tue	14.3	-0.7	82k	-4.7%
06-10-25	Mon	15	0	10k	0.0%
03-10-25	Fri	15	-0.15	6k	-1.0%
01-10-25	Wed	15.15	-0.8	106k	-5.0%
30-09-25	Tue	15.95	-0.05	12k	-0.3%
29-09-25	Mon	16	0	6k	0.0%
26-09-25	Fri	16	-0.55	40k	-3.3%
25-09-25	Thu	16.55	-0.2	18k	-1.2%
24-09-25	Wed	16.75	-0.3	14k	-1.8%
23-09-25	Tue	17.05	0	4k	0.0%
22-09-25	Mon	17.05	-0.15	14k	-0.9%
19-09-25	Fri	17.2	-0.3	12k	-1.7%
18-09-25	Thu	17.5	-0.35	16k	-2.0%
17-09-25	Wed	17.85	0.65	18k	3.8%
16-09-25	Tue	17.2	0.3	20k	1.8%
15-09-25	Mon	16.9	0.15	38k	0.9%
12-09-25	Fri	16.75	-0.15	22k	-0.9%
11-09-25	Thu	16.9	-0.55	18k	-3.2%
10-09-25	Wed	17.45	-0.1	28k	-0.6%
09-09-25	Tue	16.7	0.75	28k	4.5%
08-09-25	Mon	16.8	0.25	64k	1.5%
05-09-25	Fri	16.55	-0.25	12k	-1.5%
04-09-25	Thu	16.8	-0.6	10k	-3.4%
03-09-25	Wed	17.4	0.4	10k	2.4%
02-09-25	Tue	17	0.6	4k	3.7%
01-09-25	Mon	16.4	-0.2	22k	-1.2%
29-08-25	Fri	16.6	-0.2	24k	-1.2%
28-08-25	Thu	16.8	-0.3	8k	-1.8%
26-08-25	Tue	17.1	-0.4	20k	-2.3%
25-08-25	Mon	17.5	-0.1	6k	-0.6%
22-08-25	Fri	17.6	0.5	6k	2.9%
21-08-25	Thu	17.1	0.8	22k	4.9%
20-08-25	Wed	16.3	0	2k	0.0%
19-08-25	Tue	16.3	0.3	16k	1.9%
18-08-25	Mon	16	-0.35	8k	-2.1%
14-08-25	Thu	16.35	-0.45	8k	-2.7%
13-08-25	Wed	16.8	-0.4	4k	-2.3%
12-08-25	Tue	17.2	-0.05	6k	-0.3%
11-08-25	Mon	17.25	0.15	4k	0.9%
08-08-25	Fri	17.1	-0.2	4k	-1.2%
07-08-25	Thu	17.3	-0.2	6k	-1.1%
06-08-25	Wed	17.5	-0.5	6k	-2.8%
05-08-25	Tue	18	0.1	4k	0.6%
04-08-25	Mon	17.9	#N/A	12k	1.7%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	17.6	-0.4	4k	-2.2%
30-07-25	Wed	18	#N/A	6k	-4.3%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	18.8	0.2	14k	1.1%
25-07-25	Fri	18.6	0	2k	0.0%
24-07-25	Thu	18.6	0.1	2k	0.5%
23-07-25	Wed	18.5	#N/A	6k	-2.6%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	19	-0.55	14k	-2.8%
18-07-25	Fri	19.55	-1	22k	-4.9%
17-07-25	Thu	20.55	0.9	22k	4.6%