Bikewo Green Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Bikewo Green Tech Limited		MCap (aprox)	Symbol : BIKEWO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	24.1%	41.1%	35.2%	39.6%	57.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	25.75	-0.2	10k	-0.8%
20-05-26	Wed	25.95	0.45	8k	1.8%	Data Update : 8 PM
19-05-26	Tue	25.5	1	26k	4.1%	21-05-26 : 25.75
18-05-26	Mon	24.5	0.9	18k	3.8%
15-05-26	Fri	23.6	-0.5	10k	-2.1%	Compared to  :  12-05-26 25.3
14-05-26	Thu	24.1	-0.8	8k	-3.2%
13-05-26	Wed	24.9	-0.4	20k	-1.6%	7 Days %
12-05-26	Tue	25.3	1.1	10k	4.5%	1.8%
11-05-26	Mon	24.2	0.5	8k	2.1%
08-05-26	Fri	23.7	0.45	112k	1.9%	Compared to  :  21-04-26 20.75
07-05-26	Thu	23.25	-0.55	6k	-2.3%
06-05-26	Wed	23.8	-0.05	6k	-0.2%	1 Month %
05-05-26	Tue	23.85	-0.7	10k	-2.9%	24.1%
04-05-26	Mon	24.55	-0.1	16k	-0.4%	.
30-04-26	Thu	24.65	0.85	10k	3.6%	Compared to  :  20-03-26 18.25
29-04-26	Wed	23.8	-1.2	14k	-4.8%
28-04-26	Tue	25	1.55	198k	6.6%	2 Months %
27-04-26	Mon	23.45	1.05	148k	4.7%	41.1%
24-04-26	Fri	22.4	-0.7	26k	-3.0%
23-04-26	Thu	23.1	1.55	30k	7.2%	Compared to  :  20-02-26 19.05
22-04-26	Wed	21.55	0.8	50k	3.9%
21-04-26	Tue	20.75	-0.35	6k	-1.7%	3 Months %
20-04-26	Mon	21.1	0	2k	0.0%	35.2%
17-04-26	Fri	21.1	1.1	28k	5.5%
16-04-26	Thu	20	0	2k	0.0%	Compared to  :  21-11-25 18.45
15-04-26	Wed	20	-0.8	14k	-3.8%
13-04-26	Mon	20.8		14k	7.8%	6 Months %
10-04-26	Fri					39.6%
09-04-26	Thu	19.3	-0.9	4k	-4.5%
08-04-26	Wed	20.2	0.25	12k	1.3%	Compared to  :  21-05-25 16.4
07-04-26	Tue	19.95	0.95	22k	5.0%
06-04-26	Mon	19	0.9	10k	5.0%	1 year %
02-04-26	Thu	18.1	0.25	10k	1.4%	57.0%
01-04-26	Wed	17.85	0.85	8k	5.0%
30-03-26	Mon	17	-0.35	32k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	17.35	-0.4	12k	-2.3%
25-03-26	Wed	17.75	0.65	34k	3.8%
24-03-26	Tue	17.1	-0.25	16k	-1.4%
23-03-26	Mon	17.35	-0.9	20k	-4.9%
20-03-26	Fri	18.25	0.65	14k	3.7%
19-03-26	Thu	17.6	-0.6	2k	-3.3%
18-03-26	Wed	18.2	-1.75	4k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.95	0	2k	0.0%
26-02-26	Thu	19.95		12k	-4.6%
25-02-26	Wed
24-02-26	Tue	20.9	0.9	14k	4.5%
23-02-26	Mon	20	0.95	14k	5.0%
20-02-26	Fri	19.05	-0.55	2k	-2.8%
19-02-26	Thu	19.6	-0.8	14k	-3.9%
18-02-26	Wed	20.4	0.2	2k	1.0%
17-02-26	Tue	20.2	0.95	24k	4.9%
16-02-26	Mon	19.25	0.05	10k	0.3%
13-02-26	Fri	19.2	-0.7	32k	-3.5%
12-02-26	Thu	19.9		4k	-1.0%
11-02-26	Wed
10-02-26	Tue	20.1	0.1	20k	0.5%
09-02-26	Mon	20	0.1	14k	0.5%
06-02-26	Fri	19.9	0.15	34k	0.8%
05-02-26	Thu	19.75	0	30k	0.0%
04-02-26	Wed	19.75	0	4k	0.0%
03-02-26	Tue	19.75	-0.25	6k	-1.3%
02-02-26	Mon	20	-0.3	6k	-1.5%
01-02-26	Sun	20.3	-0.2	28k	-1.0%
30-01-26	Fri	20.5	0	78k	0.0%
29-01-26	Thu	20.5	0	2k	0.0%
28-01-26	Wed	20.5	-0.9	50k	-4.2%
27-01-26	Tue	21.4	1	6k	4.9%
23-01-26	Fri	20.4	-0.1	36k	-0.5%
22-01-26	Thu	20.5	0	36k	0.0%
21-01-26	Wed	20.5	0.5	36k	2.5%
20-01-26	Tue	20	-0.5	40k	-2.4%
19-01-26	Mon	20.5	0	18k	0.0%
16-01-26	Fri	20.5	0	30k	0.0%
14-01-26	Wed	20.5	0	36k	0.0%
13-01-26	Tue	20.5	-0.4	14k	-1.9%
12-01-26	Mon	20.9	-1.1	18k	-5.0%
09-01-26	Fri	22	0.4	10k	1.9%
08-01-26	Thu	21.6	0	2k	0.0%
07-01-26	Wed	21.6	-0.65	44k	-2.9%
06-01-26	Tue	22.25	0	72k	0.0%
05-01-26	Mon	22.25	0.85	116k	4.0%
02-01-26	Fri	21.4	0	34k	0.0%
01-01-26	Thu	21.4	-0.45	88k	-2.1%
31-12-25	Wed	21.85	0.95	46k	4.5%
30-12-25	Tue	20.9	0.9	96k	4.5%
29-12-25	Mon	20	0.5	12k	2.6%
26-12-25	Fri	19.5	-0.7	48k	-3.5%
24-12-25	Wed	20.2	1.55	24k	8.3%
23-12-25	Tue	18.65	-0.3	4k	-1.6%
22-12-25	Mon	18.95	#N/A	12k	-2.8%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	19.5	#N/A	60k	-4.2%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	20.35	-0.05	98k	-0.2%
12-12-25	Fri	20.4	1.85	106k	10.0%
11-12-25	Thu	18.55	-0.2	6k	-1.1%
10-12-25	Wed	18.75	-1.1	34k	-5.5%
09-12-25	Tue	19.85	0	10k	0.0%
08-12-25	Mon	19.85	0.15	58k	0.8%
05-12-25	Fri	19.7	-0.3	14k	-1.5%
04-12-25	Thu	20	-0.1	54k	-0.5%
03-12-25	Wed	20.1	0.15	52k	0.8%
02-12-25	Tue	19.95	0.05	58k	0.3%
01-12-25	Mon	19.9	-0.15	38k	-0.7%
28-11-25	Fri	20.05	0.25	128k	1.3%
27-11-25	Thu	19.8	-1.05	152k	-5.0%
26-11-25	Wed	20.85	-0.4	148k	-1.9%
25-11-25	Tue	21.25	1	38k	4.9%
24-11-25	Mon	20.25	1.8	160k	9.8%
21-11-25	Fri	18.45	1.65	108k	9.8%
20-11-25	Thu	16.8	0.6	106k	3.7%
19-11-25	Wed	16.2	0.4	24k	2.5%
18-11-25	Tue	15.8	0.5	14k	3.3%
17-11-25	Mon	15.3	0	2k	0.0%
14-11-25	Fri	15.3	-0.2	8k	-1.3%
13-11-25	Thu	15.5	0.15	2k	1.0%
12-11-25	Wed	15.35	-0.05	6k	-0.3%
11-11-25	Tue	15.4	0.4	20k	2.7%
10-11-25	Mon	15	-0.3	14k	-2.0%
07-11-25	Fri	15.3	0.05	10k	0.3%
06-11-25	Thu	15.25	-0.7	26k	-4.4%
04-11-25	Tue	15.95	-0.3	32k	-1.8%
03-11-25	Mon	16.25	1.45	104k	9.8%
31-10-25	Fri	14.8	0.15	18k	1.0%
30-10-25	Thu	14.65	-0.2	26k	-1.3%
29-10-25	Wed	14.85	-0.3	14k	-2.0%
28-10-25	Tue	15.15	0.15	16k	1.0%
27-10-25	Mon	15	0.05	22k	0.3%
24-10-25	Fri	14.95	0	2k	0.0%
23-10-25	Thu	14.95	0	12k	0.0%
21-10-25	Tue	14.95	0.1	8k	0.7%
20-10-25	Mon	14.85	0.15	6k	1.0%
17-10-25	Fri	14.7	0	8k	0.0%
16-10-25	Thu	14.7	#VALUE!	26k	-2.0%
15-10-25	Wed
14-10-25	Tue	15	0	12k	0.0%
13-10-25	Mon	15	0	36k	0.0%
10-10-25	Fri	15	0	4k	0.0%
09-10-25	Thu	15	0.4	68k	2.7%
08-10-25	Wed	14.6	0.3	76k	2.1%
07-10-25	Tue	14.3	-0.7	82k	-4.7%
06-10-25	Mon	15	0	10k	0.0%
03-10-25	Fri	15	-0.15	6k	-1.0%
01-10-25	Wed	15.15	-0.8	106k	-5.0%
30-09-25	Tue	15.95	-0.05	12k	-0.3%
29-09-25	Mon	16	0	6k	0.0%
26-09-25	Fri	16	-0.55	40k	-3.3%
25-09-25	Thu	16.55	-0.2	18k	-1.2%
24-09-25	Wed	16.75	-0.3	14k	-1.8%
23-09-25	Tue	17.05	0	4k	0.0%
22-09-25	Mon	17.05	-0.15	14k	-0.9%
19-09-25	Fri	17.2	-0.3	12k	-1.7%
18-09-25	Thu	17.5	-0.35	16k	-2.0%
17-09-25	Wed	17.85	0.65	18k	3.8%
16-09-25	Tue	17.2	0.3	20k	1.8%
15-09-25	Mon	16.9	0.15	38k	0.9%
12-09-25	Fri	16.75	-0.15	22k	-0.9%
11-09-25	Thu	16.9	-0.55	18k	-3.2%
10-09-25	Wed	17.45	0.75	28k	4.5%
09-09-25	Tue	16.7	-0.1	28k	-0.6%
08-09-25	Mon	16.8	0.25	64k	1.5%
05-09-25	Fri	16.55	-0.25	12k	-1.5%
04-09-25	Thu	16.8	-0.6	10k	-3.4%
03-09-25	Wed	17.4	0.4	10k	2.4%
02-09-25	Tue	17	0.6	4k	3.7%
01-09-25	Mon	16.4	-0.2	22k	-1.2%
29-08-25	Fri	16.6	-0.2	24k	-1.2%
28-08-25	Thu	16.8	-0.3	8k	-1.8%
26-08-25	Tue	17.1	-0.4	20k	-2.3%
25-08-25	Mon	17.5	-0.1	6k	-0.6%
22-08-25	Fri	17.6	0.5	6k	2.9%
21-08-25	Thu	17.1	0.8	22k	4.9%
20-08-25	Wed	16.3	0	2k	0.0%
19-08-25	Tue	16.3	0.3	16k	1.9%
18-08-25	Mon	16	-0.35	8k	-2.1%
14-08-25	Thu	16.35	-0.45	8k	-2.7%
13-08-25	Wed	16.8	-0.4	4k	-2.3%
12-08-25	Tue	17.2	-0.05	6k	-0.3%
11-08-25	Mon	17.25	0.15	4k	0.9%
08-08-25	Fri	17.1	-0.2	4k	-1.2%
07-08-25	Thu	17.3	-0.2	6k	-1.1%
06-08-25	Wed	17.5	-0.5	6k	-2.8%
05-08-25	Tue	18	0.1	4k	0.6%
04-08-25	Mon	17.9	#N/A	12k	1.7%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	17.6	-0.4	4k	-2.2%
30-07-25	Wed	18	#N/A	6k	-4.3%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	18.8	0.2	14k	1.1%
25-07-25	Fri	18.6	0	2k	0.0%
24-07-25	Thu	18.6	0.1	2k	0.5%
23-07-25	Wed	18.5	#N/A	6k	-2.6%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	19	-0.55	14k	-2.8%
18-07-25	Fri	19.55	-1	22k	-4.9%
17-07-25	Thu	20.55	0.9	22k	4.6%
16-07-25	Wed	19.65	0.55	12k	2.9%
15-07-25	Tue	19.1	-1	20k	-5.0%
14-07-25	Mon	20.1	0.9	8k	4.7%
11-07-25	Fri	19.2	-0.6	6k	-3.0%
10-07-25	Thu	19.8	#N/A		#N/A
09-07-25	Wed	#N/A	#N/A	4k	-3.9%
08-07-25	Tue	20.6	-0.65	10k	-3.1%
07-07-25	Mon	21.25	0.1	4k	0.5%
04-07-25	Fri	21.15	-0.9	4k	-4.1%
03-07-25	Thu	22.05	-0.25	6k	-1.1%
02-07-25	Wed	22.3	-0.2	10k	-0.9%
01-07-25	Tue	22.5	0.7	6k	3.2%
30-06-25	Mon	21.8	-0.65	24k	-2.9%
27-06-25	Fri	22.45	0.25	20k	1.1%
26-06-25	Thu	22.2	0.15	14k	0.7%
25-06-25	Wed	22.05	-1.45	14k	-6.2%
24-06-25	Tue	23.5	0.8	24k	3.5%
23-06-25	Mon	22.7	-0.55	52k	-2.4%
20-06-25	Fri	23.25	1.4	34k	6.4%
19-06-25	Thu	21.85	0.15	36k	0.7%
18-06-25	Wed	21.7	1.95	68k	9.9%
17-06-25	Tue	19.75	0.25	36k	1.3%
16-06-25	Mon	19.5	-0.05	20k	-0.3%
13-06-25	Fri	19.55	0.7	22k	3.7%
12-06-25	Thu	18.85	0.85	50k	4.7%
11-06-25	Wed	18	0	20k	0.0%
10-06-25	Tue	18	0.4	76k	2.3%
09-06-25	Mon	17.6	0.75	42k	4.5%
06-06-25	Fri	16.85	1.25	20k	8.0%
05-06-25	Thu	15.6	-0.65	30k	-4.0%
04-06-25	Wed	16.25	-0.75	32k	-4.4%
03-06-25	Tue	17	-0.15	36k	-0.9%
02-06-25	Mon	17.15	-0.1	26k	-0.6%
30-05-25	Fri	17.25	-0.75	24k	-4.2%
29-05-25	Thu	18	0.7	34k	4.0%
28-05-25	Wed	17.3	0.8	26k	4.8%
27-05-25	Tue	16.5	0.65	24k	4.1%
26-05-25	Mon	15.85	0.6	10k	3.9%
23-05-25	Fri	15.25	-0.55	14k	-3.5%
22-05-25	Thu	15.8	-0.6	16k	-3.7%
21-05-25	Wed	16.4	0	10k	0.0%
20-05-25	Tue	16.4	0	14k	0.0%