Bikewo Green Tech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Bikewo Green Tech Limited MCap (aprox)
 Symbol :
BIKEWO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.8%   -8.4% -18.7% 26.6% 19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 18.1 0.25 10k 1.4%
01-04-26 Wed 17.85 0.85 8k 5.0% Data Update : 8 PM
30-03-26 Mon 17 -0.35 32k -2.0% 02-04-26 : 18.1
27-03-26 Fri 17.35 -0.4 12k -2.3%
25-03-26 Wed 17.75 0.65 34k 3.8% Compared to  :
 20-03-26
18.25
24-03-26 Tue 17.1 -0.25 16k -1.4%
23-03-26 Mon 17.35   20k -4.9% 7 Days %
20-03-26 Fri 18.25 0.65 4k 0.6% -0.8%
19-03-26 Thu 17.6 -0.6 4k -2.7%  
18-03-26 Wed 18.2 -1.8 6k 2.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
19.75
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -8.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
22.25
02-03-26 Mon
27-02-26 Fri 20 0.05 6k 0.3% 3 Months %
26-02-26 Thu 19.95 0 2k 0.0% -18.7%
25-02-26 Wed 19.95 0 2k 0.0%  
24-02-26 Tue 19.95   12k -4.6% Compared to  :
 03-10-25
14.3
23-02-26 Mon        
20-02-26 Fri 20.9 0.9 14k 4.5% 6 Months %
19-02-26 Thu 20 0.95 14k 5.0% 26.6%
18-02-26 Wed 19.05 -0.55 2k -2.8%  
17-02-26 Tue 19.6 -0.8 14k -3.9% Compared to  :
 02-04-25
15.1
16-02-26 Mon 20.4 0.2 2k 1.0%
13-02-26 Fri 20.2 0.95 24k 4.9% 1 year %
12-02-26 Thu 19.25 0.05 10k 0.3% 19.9%
11-02-26 Wed 19.2 -0.7 32k -3.5%  
10-02-26 Tue 19.9   4k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri 20.1 0.1 20k 0.5%
05-02-26 Thu 20 0.1 14k 0.5%
04-02-26 Wed 19.9 0.15 34k 0.8%
03-02-26 Tue 19.75 0 30k 0.0%
02-02-26 Mon 19.75 0 4k 0.0%
01-02-26 Sun 19.75 -0.25 6k -1.3%
30-01-26 Fri 20 -0.3 6k -1.5%
29-01-26 Thu 20.3 -0.2 28k -1.0%
28-01-26 Wed 20.5 0 78k 0.0%
27-01-26 Tue 20.5 0 2k 0.0%
23-01-26 Fri 20.5 -0.9 50k -4.2%
22-01-26 Thu 21.4 1 6k 4.9%
21-01-26 Wed 20.4 -0.1 36k -0.5%
20-01-26 Tue 20.5 0 36k 0.0%
19-01-26 Mon 20.5 0.5 36k 2.5%
16-01-26 Fri 20 -0.5 40k -2.4%
14-01-26 Wed 20.5 0 18k 0.0%
13-01-26 Tue 20.5 0 30k 0.0%
12-01-26 Mon 20.5 0 36k 0.0%
09-01-26 Fri 20.5 -0.4 14k -1.9%
08-01-26 Thu 20.9 -1.1 18k -5.0%
07-01-26 Wed 22 0.4 10k 1.9%
06-01-26 Tue 21.6 0 2k 0.0%
05-01-26 Mon 21.6 -0.65 44k -2.9%
02-01-26 Fri 22.25 0 72k 0.0%
01-01-26 Thu 22.25 0.85 116k 4.0%
31-12-25 Wed 21.4 0 34k 0.0%
30-12-25 Tue 21.4 -0.45 88k -2.1%
29-12-25 Mon 21.85 0.95 46k 4.5%
26-12-25 Fri 20.9 0.9 96k 4.5%
24-12-25 Wed 20 0.5 12k 2.6%
23-12-25 Tue 19.5 -0.7 48k -3.5%
22-12-25 Mon 20.2 1.55 24k 8.3%
19-12-25 Fri 18.65 -0.3 4k -1.6%
18-12-25 Thu 18.95   12k -2.8%
17-12-25 Wed        
16-12-25 Tue 19.5   60k -4.2%  
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu 20.35 -0.05 98k -0.2%  
10-12-25 Wed 20.4 1.85 106k 10.0%  
09-12-25 Tue 18.55 -0.2 6k -1.1%  
08-12-25 Mon 18.75 -1.1 34k -5.5%  
05-12-25 Fri 19.85 0 10k 0.0%  
04-12-25 Thu 19.85 0.15 58k 0.8%  
03-12-25 Wed 19.7 -0.3 14k -1.5%  
02-12-25 Tue 20 -0.1 54k -0.5%  
01-12-25 Mon 20.1 0.15 52k 0.8%  
28-11-25 Fri 19.95 0.05 58k 0.3%  
27-11-25 Thu 19.9 -0.15 38k -0.7%  
26-11-25 Wed 20.05 0.25 128k 1.3%  
25-11-25 Tue 19.8 -1.05 152k -5.0%  
24-11-25 Mon 20.85 -0.4 148k -1.9%  
21-11-25 Fri 20.25 1.8 160k 9.8%  
20-11-25 Thu 21.25 1 38k 4.9%  
19-11-25 Wed 18.45 1.65 108k 9.8%  
18-11-25 Tue 16.8 0.6 106k 3.7%  
17-11-25 Mon 16.2 0.4 24k 2.5%  
14-11-25 Fri 15.8 0.5 14k 3.3%  
13-11-25 Thu 15.3 0 2k 0.0%  
12-11-25 Wed 15.3 -0.2 8k -1.3%  
11-11-25 Tue 15.5 0.15 2k 1.0%  
10-11-25 Mon 15.35 -0.05 6k -0.3%  
07-11-25 Fri 15.4 0.4 20k 2.7%  
06-11-25 Thu 15.3 0.05 10k 0.3%  
04-11-25 Tue 15 -0.3 14k -2.0%  
03-11-25 Mon 15.25 -0.7 26k -4.4%  
31-10-25 Fri 15.95 -0.3 32k -1.8%  
30-10-25 Thu 16.25 1.45 104k 9.8%  
29-10-25 Wed 14.8 0.15 18k 1.0%  
28-10-25 Tue 14.65 -0.2 26k -1.3%  
27-10-25 Mon 14.85 -0.3 14k -2.0%  
24-10-25 Fri 15.15 0.15 16k 1.0%  
23-10-25 Thu 15 0.05 22k 0.3%  
21-10-25 Tue 14.95 0 2k 0.0%  
20-10-25 Mon 14.95 0 12k 0.0%  
17-10-25 Fri 14.95 0.1 8k 0.7%  
16-10-25 Thu 14.85 0.15 6k 1.0%  
15-10-25 Wed 14.7 0 8k 0.0%  
14-10-25 Tue 14.7 #N/A 26k -2.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 15 0 12k 0.0%  
09-10-25 Thu 15 0 4k 0.0%  
08-10-25 Wed 15 0 36k 0.0%  
07-10-25 Tue 15 0.4 68k 2.7%  
06-10-25 Mon 14.6 0.3 76k 2.1%  
03-10-25 Fri 14.3 -0.7 82k -4.7%  
01-10-25 Wed 15 0 10k 0.0%  
30-09-25 Tue 15 -0.15 6k -1.0%  
29-09-25 Mon 15.15 -0.8 106k -5.0%  
26-09-25 Fri 15.95 -0.05 12k -0.3%  
25-09-25 Thu 16 0 6k 0.0%  
24-09-25 Wed 16 -0.55 40k -3.3%  
23-09-25 Tue 16.55 -0.2 18k -1.2%  
22-09-25 Mon 17.05 0 4k 0.0%  
19-09-25 Fri 16.75 -0.3 14k -1.8%  
18-09-25 Thu 17.05 -0.15 14k -0.9%  
17-09-25 Wed 17.2 -0.3 12k -1.7%  
16-09-25 Tue 17.5 -0.35 16k -2.0%  
15-09-25 Mon 17.85 0.65 18k 3.8%  
12-09-25 Fri 17.2 0.3 20k 1.8%  
11-09-25 Thu 16.9 0.15 38k 0.9%  
10-09-25 Wed 16.75 -0.15 22k -0.9%  
09-09-25 Tue 16.9 -0.55 18k -3.2%  
08-09-25 Mon 17.45 0.75 28k 4.5%  
05-09-25 Fri 16.7 -0.1 28k -0.6%  
04-09-25 Thu 16.8 0.25 64k 1.5%  
03-09-25 Wed 16.55 -0.25 12k -1.5%  
02-09-25 Tue 16.8 -0.6 10k -3.4%  
01-09-25 Mon 17.4 0.4 10k 2.4%  
29-08-25 Fri 17 0.6 4k 3.7%  
28-08-25 Thu 16.4 -0.2 22k -1.2%  
26-08-25 Tue 16.6 -0.2 24k -1.2%  
25-08-25 Mon 16.8 -0.3 8k -1.8%  
22-08-25 Fri 17.1 -0.4 20k -2.3%  
21-08-25 Thu 17.5 -0.1 6k -0.6%  
20-08-25 Wed 17.6 0.5 6k 2.9%  
19-08-25 Tue 16.3 0 2k 0.0%  
18-08-25 Mon 17.1 0.8 22k 4.9%  
14-08-25 Thu 16.3 0.3 16k 1.9%  
13-08-25 Wed 16 -0.35 8k -2.1%  
12-08-25 Tue 16.35 -0.45 8k -2.7%  
11-08-25 Mon 16.8 -0.4 4k -2.3%  
08-08-25 Fri 17.2 -0.05 6k -0.3%  
07-08-25 Thu 17.25 0.15 4k 0.9%  
06-08-25 Wed 17.1 -0.2 4k -1.2%  
05-08-25 Tue 17.3 -0.2 6k -1.1%  
04-08-25 Mon 17.5 -0.5 6k -2.8%  
01-08-25 Fri 18 0.1 4k 0.6%  
31-07-25 Thu 17.9 #N/A 12k 1.7%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 17.6 -0.4 4k -2.2%  
28-07-25 Mon 18 #N/A 6k -4.3%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 18.8 0.2 14k 1.1%  
23-07-25 Wed 18.6 0 2k 0.0%  
22-07-25 Tue 18.6 0.1 2k 0.5%  
21-07-25 Mon 18.5 #N/A 6k -2.6%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 19 -0.55 14k -2.8%  
16-07-25 Wed 19.55 -1 22k -4.9%  
15-07-25 Tue 20.55 0.9 22k 4.6%  
14-07-25 Mon 19.65 0.55 12k 2.9%  
11-07-25 Fri 19.1 -1 20k -5.0%  
10-07-25 Thu 20.1 0.9 8k 4.7%  
09-07-25 Wed 19.2 -0.6 6k -3.0%  
08-07-25 Tue 19.8 #N/A 4k -3.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 20.6 -0.65 10k -3.1%  
03-07-25 Thu 21.25 0.1 4k 0.5%  
02-07-25 Wed 21.15 -0.9 4k -4.1%  
01-07-25 Tue 22.05 -0.25 6k -1.1%  
30-06-25 Mon 22.3 -0.2 10k -0.9%  
27-06-25 Fri 22.5 0.7 6k 3.2%  
26-06-25 Thu 21.8 -0.65 24k -2.9%  
25-06-25 Wed 22.45 0.25 20k 1.1%  
24-06-25 Tue 22.05 -1.45 14k -6.2%  
23-06-25 Mon 22.2 0.15 14k 0.7%  
20-06-25 Fri 23.5 0.8 24k 3.5%  
19-06-25 Thu 22.7 -0.55 52k -2.4%  
18-06-25 Wed 23.25 1.4 34k 6.4%  
17-06-25 Tue 21.85 0.15 36k 0.7%  
16-06-25 Mon 21.7 1.95 68k 9.9%  
13-06-25 Fri 19.75 0.25 36k 1.3%  
12-06-25 Thu 19.55 0.7 22k 3.7%  
11-06-25 Wed 19.5 -0.05 20k -0.3%  
10-06-25 Tue 18.85 0.85 50k 4.7%  
09-06-25 Mon 18 0 20k 0.0%  
06-06-25 Fri 18 0.4 76k 2.3%  
05-06-25 Thu 17.6 0.75 42k 4.5%  
04-06-25 Wed 16.85 1.25 20k 8.0%  
03-06-25 Tue 15.6 -0.65 30k -4.0%  
02-06-25 Mon 16.25 -0.75 32k -4.4%  
30-05-25 Fri 17.15 -0.1 26k -0.6%  
29-05-25 Thu 17 -0.15 36k -0.9%  
28-05-25 Wed 17.25 -0.75 24k -4.2%  
27-05-25 Tue 18 0.8 26k 4.8%  
26-05-25 Mon 17.3 0.7 34k 4.0%  
23-05-25 Fri 16.5 0.65 24k 4.1%  
22-05-25 Thu 15.85 0.6 10k 3.9%  
21-05-25 Wed 15.25 -0.55 14k -3.5%  
20-05-25 Tue 15.8 -0.6 16k -3.7%  
19-05-25 Mon 16.4 0 10k 0.0%  
16-05-25 Fri 16.4 0 14k 0.0%  
15-05-25 Thu 16.4 0 2k 0.0%  
14-05-25 Wed 16.4 0.2 4k 1.2%  
13-05-25 Tue 16.2 -0.3 6k -1.8%  
12-05-25 Mon 16.2 0.05 2k 0.3%  
09-05-25 Fri 16.5 0.3 6k 1.9%  
08-05-25 Thu 16.15 -0.25 10k -1.5%  
07-05-25 Wed 16.4 0.3 2k 1.9%  
06-05-25 Tue 16.1 #N/A 4k 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 16.1 0 2k 0.0%  
30-04-25 Wed 16.1 -0.3 10k -1.8%  
29-04-25 Tue 16.4 0 2k 0.0%  
28-04-25 Mon 16.4 0 4k 0.0%  
25-04-25 Fri 16.4 -0.25 6k -1.5%  
24-04-25 Thu 16.65 0.3 10k 1.8%  
23-04-25 Wed 16.35 -0.3 8k -1.8%  
22-04-25 Tue 16.65 -0.3 22k -1.8%  
21-04-25 Mon 16.95 #N/A 2k -1.7%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 17.25 #N/A 8k -2.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 17.6 -0.1 8k -0.6%  
09-04-25 Wed 17.7 -0.35 12k -1.9%  
08-04-25 Tue 18.05 0.85 40k 4.9%  
07-04-25 Mon 17.2 -0.2 66k -1.1%  
04-04-25 Fri 17.4 0.8 26k 4.8%  
03-04-25 Thu 16.6 0.75 20k 4.7%  
02-04-25 Wed 15.1 0.7 46k 4.9%  
01-04-25 Tue 15.85 0.75 32k 5.0%  
28-03-25 Fri 14.4 -0.75 88k -5.0%