Bilcare		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bilcare		MCap (aprox) 198.8 Crores	Symbol : 526853	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-10.9%	-15.2%	29.2%	25.0%	-17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	83.01	3.95	8.58k	5.0%
12-11-26	Thu	79.06	3.75	5.18k	5.0%	Data Update : 7 PM
11-11-26	Wed	75.31	0.92	3.29k	1.2%	13-11-26 : 83.01
09-11-26	Mon	74.39	0.4	2.11k	0.5%
08-11-26	Sun	73.99	2.12	1.46k	2.9%	Compared to  :  04-11-26 77.69
06-11-26	Fri	71.87	-2.13	884	-2.9%
05-11-26	Thu	74	-3.69	3.25k	-4.7%	7 Days %
04-11-26	Wed	77.69	-4.04	12.96k	-4.9%	6.8%
03-11-26	Tue	81.73	2.93	1.73k	3.7%
02-11-26	Mon	78.8	3.75	2.58k	5.0%	Compared to  :  13-10-26 93.16
30-10-26	Fri	75.05	-3.95	3.97k	-5.0%
29-10-26	Thu	79	-2.12	2.91k	-2.6%	1 Month %
28-10-26	Wed	81.12	-2.38	1.66k	-2.9%	-10.9%
27-10-26	Tue	83.5	1.75	1.94k	2.1%	.
26-10-26	Mon	81.75	-2.53	3.5k	-3.0%	Compared to  :  15-09-26 97.9
23-10-26	Fri	84.28	-1.72	63	-2.0%
22-10-26	Thu	86	-1.54	1.51k	-1.8%	2 Months %
21-10-26	Wed	87.54	-1.78	3.06k	-2.0%	-15.2%
19-10-26	Mon	89.32	-1.82	587	-2.0%
16-10-26	Fri	91.14	-1.86	546	-2.0%	Compared to  :  13-08-26 64.27
15-10-26	Thu	93	-1.84	5.02k	-1.9%
14-10-26	Wed	94.84	1.68	3.06k	1.8%	3 Months %
13-10-26	Tue	93.16	-1.9	2.09k	-2.0%	29.2%
12-10-26	Mon	95.06	-1.94	4.14k	-2.0%
09-10-26	Fri	97	1.1	13.61k	1.1%	Compared to  :  13-05-26 66.4
08-10-26	Thu	95.9	0.89	2.86k	0.9%
07-10-26	Wed	95.01	1.86	52.65k	2.0%	6 Months %
06-10-26	Tue	93.15	-1.62	3.83k	-1.7%	25.0%
05-10-26	Mon	94.77	-1.93	1.71k	-2.0%
01-10-26	Thu	96.7	-1.57	618	-1.6%	Compared to  :  13-11-25 100.2
30-09-26	Wed	98.27	-2	2.51k	-2.0%
29-09-26	Tue	100.27	-2.04	5.24k	-2.0%	1 year %
28-09-26	Mon	102.31	-2.08	144	-2.0%	-17.2%
25-09-26	Fri	104.39	-2.13	1.64k	-2.0%
24-09-26	Thu	106.52	-2.17	15	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	108.69	-2.21	1.24k	-2.0%
22-09-26	Tue	110.9	2.17	15.6k	2.0%
21-09-26	Mon	108.73	-0.41	31.06k	-0.4%
18-09-26	Fri	109.14	5.19	83.32k	5.0%
17-09-26	Thu	103.95	4.95	41.91k	5.0%
16-09-26	Wed	99	1.1	10.85k	1.1%
15-09-26	Tue	97.9	4.66	76.55k	5.0%
11-09-26	Fri	93.24	3.62	3.95k	4.0%
10-09-26	Thu	89.62	-2	2.44k	-2.2%
09-09-26	Wed	91.62	-4.43	3.63k	-4.6%
08-09-26	Tue	96.05	-4.56	21.89k	-4.5%
07-09-26	Mon	100.61	4.79	51.43k	5.0%
04-09-26	Fri	95.82	4.56	8.54k	5.0%
03-09-26	Thu	91.26	3.86	6.84k	4.4%
02-09-26	Wed	87.4	-0.89	10.28k	-1.0%
01-09-26	Tue	88.29	-2.33	3.22k	-2.6%
31-08-26	Mon	90.62	-1.02	2.85k	-1.1%
28-08-26	Fri	91.64	4.36	4.26k	5.0%
27-08-26	Thu	87.28	-3.95	6.36k	-4.3%
26-08-26	Wed	91.23	-4.65	20.81k	-4.8%
25-08-26	Tue	95.88	-1.32	8.4k	-1.4%
24-08-26	Mon	97.2	3.12	35.01k	3.3%
21-08-26	Fri	94.08	-2.25	7.16k	-2.3%
20-08-26	Thu	96.33	4.58	29.45k	5.0%
19-08-26	Wed	91.75	-10.04	382.86k	-9.9%
18-08-26	Tue	101.79	9.25	181.08k	10.0%
17-08-26	Mon	92.54	15.42	296.16k	20.0%
14-08-26	Fri	77.12	12.85	87.54k	20.0%
13-08-26	Thu	64.27	-0.73	5.26k	-1.1%
12-08-26	Wed	65	0.2	4.37k	0.3%
11-08-26	Tue	64.8	4.05	22.11k	6.7%
10-08-26	Mon	60.75	-0.63	1.6k	-1.0%
07-08-26	Fri	61.38	-0.62	917	-1.0%
06-08-26	Thu	62	-1.5	565	-2.4%
05-08-26	Wed	63.5	2.64	3.02k	4.3%
04-08-26	Tue	60.86	-0.67	3.82k	-1.1%
03-08-26	Mon	61.53	3.36	3.45k	5.8%
31-07-26	Fri	58.17	0.12	1.6k	0.2%
30-07-26	Thu	58.05	0.05	493	0.1%
29-07-26	Wed	58	-2.65	3.67k	-4.4%
28-07-26	Tue	60.65	2.2	2.04k	3.8%
27-07-26	Mon	58.45	-0.89	3.32k	-1.5%
24-07-26	Fri	59.34	-0.91	856	-1.5%
23-07-26	Thu	60.25	-0.21	607	-0.3%
22-07-26	Wed	60.46	-1.17	2.81k	-1.9%
21-07-26	Tue	61.63	-0.45	5.42k	-0.7%
20-07-26	Mon	62.08	0.08	313	0.1%
17-07-26	Fri	62	-0.7	1.35k	-1.1%
16-07-26	Thu	62.7	-0.76	3.92k	-1.2%
15-07-26	Wed	63.46	-0.46	11.05k	-0.7%
14-07-26	Tue	63.92	0.29	1.67k	0.5%
13-07-26	Mon	63.63	0.47	1.93k	0.7%
10-07-26	Fri	63.16	-1.36	2.23k	-2.1%
09-07-26	Thu	64.52	2.41	4.96k	3.9%
08-07-26	Wed	62.11	-0.54	4.19k	-0.9%
07-07-26	Tue	62.65	0.5	843	0.8%
06-07-26	Mon	62.15	1.69	12.28k	2.8%
03-07-26	Fri	60.46	0.2	1.71k	0.3%
02-07-26	Thu	60.26	-1.29	2.83k	-2.1%
01-07-26	Wed	61.55	-1.14	11.55k	-1.8%
30-06-26	Tue	62.69	6.34	34.78k	11.3%
29-06-26	Mon	56.35	-0.55	733	-1.0%
25-06-26	Thu	56.9	0.62	1.28k	1.1%
24-06-26	Wed	56.28	-1.62	3.66k	-2.8%
23-06-26	Tue	57.9	0.62	156	1.1%
22-06-26	Mon	57.28	-0.71	5.18k	-1.2%
19-06-26	Fri	57.99	1.81	1.19k	3.2%
18-06-26	Thu	56.18	-1.82	4.23k	-3.1%
17-06-26	Wed	58	0.48	1.25k	0.8%
16-06-26	Tue	57.52	-0.88	7.52k	-1.5%
15-06-26	Mon	58.4	-1.6	8.5k	-2.7%
12-06-26	Fri	60	0.44	7.23k	0.7%
11-06-26	Thu	59.56	-2.05	6.57k	-3.3%
10-06-26	Wed	61.61	-0.64	838	-1.0%
09-06-26	Tue	62.25	0.02	1.81k	0.0%
08-06-26	Mon	62.23	-1.64	2.36k	-2.6%
05-06-26	Fri	63.87	0.67	3.56k	1.1%
04-06-26	Thu	63.2	-1.3	2.74k	-2.0%
03-06-26	Wed	64.5	-1.52	1.03k	-2.3%
02-06-26	Tue	66.02	2.82	5.32k	4.5%
01-06-26	Mon	63.2	1.14	8.39k	1.8%
29-05-26	Fri	62.06	-0.14	2.1k	-0.2%
27-05-26	Wed	62.2	0.08	1.15k	0.1%
26-05-26	Tue	62.12	0.53	4.36k	0.9%
25-05-26	Mon	61.59	-2.4	11.09k	-3.8%
22-05-26	Fri	63.99	0.98	627	1.6%
21-05-26	Thu	63.01	-0.79	1.22k	-1.2%
20-05-26	Wed	63.8	0.76	1.56k	1.2%
19-05-26	Tue	63.04	-1.35	6.82k	-2.1%
18-05-26	Mon	64.39	-1.5	4.46k	-2.3%
15-05-26	Fri	65.89	2.13	418	3.3%
14-05-26	Thu	63.76	-2.64	5.32k	-4.0%
13-05-26	Wed	66.4	1.26	6.59k	1.9%
12-05-26	Tue	65.14	-3.61	2.25k	-5.3%
11-05-26	Mon	68.75	-3.27	5.21k	-4.5%
08-05-26	Fri	72.02	2.84	20.2k	4.1%
07-05-26	Thu	69.18	6.73	18.31k	10.8%
06-05-26	Wed	62.45	0.57	1.45k	0.9%
05-05-26	Tue	61.88	-0.58	3.33k	-0.9%
04-05-26	Mon	62.46	2.22	17.29k	3.7%
30-04-26	Thu	60.24	-1.07	2.44k	-1.7%
29-04-26	Wed	61.31	0.3	4.17k	0.5%
28-04-26	Tue	61.01	-0.62	862	-1.0%
27-04-26	Mon	61.63	-0.38	3.84k	-0.6%
24-04-26	Fri	62.01	2.97	18.5k	5.0%
23-04-26	Thu	59.04	-1.68	24.02k	-2.8%
22-04-26	Wed	60.72	-0.39	4.11k	-0.6%
21-04-26	Tue	61.11	-0.54	1.21k	-0.9%
20-04-26	Mon	61.65	-0.23	4.39k	-0.4%
17-04-26	Fri	61.88	0.19	16.7k	0.3%
16-04-26	Thu	61.69	-1.29	11.57k	-2.0%
15-04-26	Wed	62.98	1.42	5.76k	2.3%
13-04-26	Mon	61.56	-0.07	6.43k	-0.1%
10-04-26	Fri	61.63	1.43	14.98k	2.4%
09-04-26	Thu	60.2	-1.06	4.97k	-1.7%
08-04-26	Wed	61.26	4.04	23.3k	7.1%
07-04-26	Tue	57.22	-0.02	3.4k	0.0%
06-04-26	Mon	57.24	1.44	5.33k	2.6%
02-04-26	Thu	55.8	1.75	5.05k	3.2%
01-04-26	Wed	54.05	1.29	5.48k	2.4%
30-03-26	Mon	52.76	0.82	48.75k	1.6%
27-03-26	Fri	51.94	-0.9	59.63k	-1.7%
25-03-26	Wed	52.84	0.21	12.26k	0.4%
24-03-26	Tue	52.63	-0.99	15.69k	-1.8%
23-03-26	Mon	53.62	-3.7	18.19k	-6.5%
20-03-26	Fri	57.32	1.33	2.63k	2.4%
19-03-26	Thu	55.99	-0.97	10.56k	-1.7%
18-03-26	Wed	56.96	-6.76	11.71k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.72	1.36	10.69k	2.2%
26-02-26	Thu	62.36	0.27	3.11k	0.4%
25-02-26	Wed	62.09	1.04	8.63k	1.7%
24-02-26	Tue	61.05	-2.95	12.49k	-4.6%
23-02-26	Mon	64	-1.1	4.08k	-1.7%
20-02-26	Fri	65.1	0.66	6.41k	1.0%
19-02-26	Thu	64.44	-0.59	5.17k	-0.9%
18-02-26	Wed	65.03	0.71	5.01k	1.1%
17-02-26	Tue	64.32	-2.01	7.19k	-3.0%
16-02-26	Mon	66.33	-0.5	3.45k	-0.7%
13-02-26	Fri	66.83	-1.51	10.67k	-2.2%
12-02-26	Thu	68.34	0.51	9.03k	0.8%
11-02-26	Wed	67.83	0.52	7.2k	0.8%
10-02-26	Tue	67.31	1.98	23.17k	3.0%
09-02-26	Mon	65.33	-0.83	6.92k	-1.3%
06-02-26	Fri	66.16	0	12.08k	0.0%
05-02-26	Thu	66.16	1.03	9.95k	1.6%
04-02-26	Wed	65.13	1.95	21.09k	3.1%
03-02-26	Tue	63.18	-4.02	15.35k	-6.0%
02-02-26	Mon	67.2	1.66	4.52k	2.5%
01-02-26	Sun	65.54	-1.45	44.36k	-2.2%
30-01-26	Fri	66.99	1.39	4.15k	2.1%
29-01-26	Thu	65.6	-0.5	3.83k	-0.8%
28-01-26	Wed	66.1	-1.84	13.98k	-2.7%
27-01-26	Tue	67.94	-0.81	7.61k	-1.2%
23-01-26	Fri	68.75	0.75	4.4k	1.1%
22-01-26	Thu	68	0.29	7.19k	0.4%
21-01-26	Wed	67.71	-4.81	18.99k	-6.6%
20-01-26	Tue	72.52	0.57	3.54k	0.8%
19-01-26	Mon	71.95	1.16	6.82k	1.6%
16-01-26	Fri	70.79	-0.27	8.94k	-0.4%
14-01-26	Wed	71.06	-0.79	26.95k	-1.1%
13-01-26	Tue	71.85	-4.04	25.09k	-5.3%
12-01-26	Mon	75.89	-2.35	13.94k	-3.0%
09-01-26	Fri	78.24	1	1.17k	1.3%
08-01-26	Thu	77.24	0.5	4.2k	0.7%
07-01-26	Wed	76.74	-2.02	13.67k	-2.6%
06-01-26	Tue	78.76	0.36	10.76k	0.5%
05-01-26	Mon	78.4	1.34	3.12k	1.7%
02-01-26	Fri	79.67	-1.27	4.24k	-1.6%
01-01-26	Thu	78.33	-0.35	5.93k	-0.4%
31-12-25	Wed	78.68	0.23	4.1k	0.3%
30-12-25	Tue	78.45	-2.68	12.47k	-3.3%
29-12-25	Mon	81.13	-0.15	6.27k	-0.2%
26-12-25	Fri	81.28	-0.41	3.92k	-0.5%
24-12-25	Wed	81.69	-0.91	15.35k	-1.1%
23-12-25	Tue	82.6	6.84	73.24k	9.0%
22-12-25	Mon	75.76	-2.78	5.61k	-3.5%
19-12-25	Fri	78.54	1.34	7.04k	1.7%
18-12-25	Thu	77.2	0.52	7.65k	0.7%
17-12-25	Wed	76.68	-0.12	10.44k	-0.2%
16-12-25	Tue	76.8	-0.46	17.18k	-0.6%
15-12-25	Mon	77.26	-0.93	9.24k	-1.2%
12-12-25	Fri	78.19	0.39	43.5k	0.5%
11-12-25	Thu	77.8	0.98	10.58k	1.3%
10-12-25	Wed	76.82	-2.48	11.15k	-3.1%
09-12-25	Tue	79.3	-2.91	7.63k	-3.5%
08-12-25	Mon	82.21	-2.49	5.81k	-2.9%
05-12-25	Fri	84.7	-0.18	2.55k	-0.2%
04-12-25	Thu	84.88	-0.24	7.17k	-0.3%
03-12-25	Wed	85.12	-0.38	2.36k	-0.4%
02-12-25	Tue	85.5	3.75	9.08k	4.6%
01-12-25	Mon	81.75	-3.15	28.83k	-3.7%
28-11-25	Fri	84.9	7.6	30.06k	9.8%
27-11-25	Thu	77.3	-1.15	23.42k	-1.5%
26-11-25	Wed	78.45	0.1	11.38k	0.1%
25-11-25	Tue	78.35	-3.3	20.65k	-4.0%
24-11-25	Mon	81.65	0.1	17.11k	0.1%
21-11-25	Fri	81.55	-1.8	21.07k	-2.2%
20-11-25	Thu	83.35	-4.8	39.71k	-5.4%
19-11-25	Wed	88.15	-7.95	61.09k	-8.3%
18-11-25	Tue	96.1	-3	18.06k	-3.0%
17-11-25	Mon	99.1	-0.7	21.7k	-0.7%
14-11-25	Fri	99.8	-0.4	33.3k	-0.4%
13-11-25	Thu	100.2	-1.85	11.58k	-1.8%
12-11-25	Wed	102.05	1.7	7.54k	1.7%