Bilcare share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bilcare		MCap (aprox) 137 Crores	Symbol : 526853	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-11.2%	-25.7%	-28.7%	-9.8%	2.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	58.27	-0.02	7.74k	0.0%
26-02-26	Thu	58.29	-5.43	49.99k	-8.5%	Data Update : 8 PM
25-02-26	Wed	63.72	1.36	10.69k	2.2%	27-02-26 : 58.27
24-02-26	Tue	62.36	0.27	3.11k	0.4%
23-02-26	Mon	62.09	1.04	8.63k	1.7%	Compared to  :  19-02-26 64
20-02-26	Fri	61.05	-2.95	12.49k	-4.6%
19-02-26	Thu	64	-1.1	4.08k	-1.7%	7 Days %
18-02-26	Wed	65.1	0.66	6.41k	1.0%	-9.0%
17-02-26	Tue	64.44	-0.59	5.17k	-0.9%
16-02-26	Mon	65.03	0.71	5.01k	1.1%	Compared to  :  27-01-26 65.6
13-02-26	Fri	64.32	-2.01	7.19k	-3.0%
12-02-26	Thu	66.33	-0.5	3.45k	-0.7%	1 Month %
11-02-26	Wed	66.83	-1.51	10.67k	-2.2%	-11.2%
10-02-26	Tue	68.34	0.51	9.03k	0.8%	.
09-02-26	Mon	67.83	0.52	7.2k	0.8%	Compared to  :  26-12-25 78.45
06-02-26	Fri	67.31	1.98	23.17k	3.0%
05-02-26	Thu	65.33	-0.83	6.92k	-1.3%	2 Months %
04-02-26	Wed	66.16	0	12.08k	0.0%	-25.7%
03-02-26	Tue	66.16	1.03	9.95k	1.6%
02-02-26	Mon	65.13	1.95	21.09k	3.1%	Compared to  :  27-11-25 81.75
01-02-26	Sun	63.18	-4.02	15.35k	-6.0%
30-01-26	Fri	67.2	1.66	4.52k	2.5%	3 Months %
29-01-26	Thu	65.54	-1.45	44.36k	-2.2%	-28.7%
28-01-26	Wed	66.99	1.39	4.15k	2.1%
27-01-26	Tue	65.6	-0.5	3.83k	-0.8%	Compared to  :  26-08-25 64.59
23-01-26	Fri	66.1	-1.84	13.98k	-2.7%
22-01-26	Thu	67.94	-0.81	7.61k	-1.2%	6 Months %
21-01-26	Wed	68.75	0.75	4.4k	1.1%	-9.8%
20-01-26	Tue	68	0.29	7.19k	0.4%
19-01-26	Mon	67.71	-4.81	18.99k	-6.6%	Compared to  :  27-02-25 56.62
16-01-26	Fri	72.52	0.57	3.54k	0.8%
14-01-26	Wed	71.95	1.16	6.82k	1.6%	1 year %
13-01-26	Tue	70.79	-0.27	8.94k	-0.4%	2.9%
12-01-26	Mon	71.06	-0.79	26.95k	-1.1%
09-01-26	Fri	71.85	-4.04	25.09k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	75.89	-2.35	13.94k	-3.0%
07-01-26	Wed	78.24	1	1.17k	1.3%
06-01-26	Tue	77.24	0.5	4.2k	0.7%
05-01-26	Mon	76.74	-2.02	13.67k	-2.6%
02-01-26	Fri	78.76	0.36	10.76k	0.5%
01-01-26	Thu	78.4	-1.27	4.24k	-1.6%
31-12-25	Wed	79.67	1.34	3.12k	1.7%
30-12-25	Tue	78.33	-0.35	5.93k	-0.4%
29-12-25	Mon	78.68	0.23	4.1k	0.3%
26-12-25	Fri	78.45	-2.68	12.47k	-3.3%
24-12-25	Wed	81.13	-0.15	6.27k	-0.2%
23-12-25	Tue	81.28	-0.41	3.92k	-0.5%
22-12-25	Mon	81.69	-0.91	15.35k	-1.1%
19-12-25	Fri	82.6	6.84	73.24k	9.0%
18-12-25	Thu	75.76	-2.78	5.61k	-3.5%
17-12-25	Wed	78.54	1.34	7.04k	1.7%
16-12-25	Tue	77.2	0.52	7.65k	0.7%
15-12-25	Mon	76.68	-0.12	10.44k	-0.2%
12-12-25	Fri	76.8	-0.46	17.18k	-0.6%
11-12-25	Thu	77.26	-0.93	9.24k	-1.2%
10-12-25	Wed	78.19	0.39	43.5k	0.5%
09-12-25	Tue	77.8	0.98	10.58k	1.3%
08-12-25	Mon	76.82	-2.48	11.15k	-3.1%
05-12-25	Fri	79.3	-2.91	7.63k	-3.5%
04-12-25	Thu	82.21	-2.49	5.81k	-2.9%
03-12-25	Wed	84.7	-0.18	2.55k	-0.2%
02-12-25	Tue	84.88	-0.24	7.17k	-0.3%
01-12-25	Mon	85.12	-0.38	2.36k	-0.4%
28-11-25	Fri	85.5	3.75	9.08k	4.6%
27-11-25	Thu	81.75	-3.15	28.83k	-3.7%
26-11-25	Wed	84.9	7.6	30.06k	9.8%
25-11-25	Tue	77.3	-1.15	23.42k	-1.5%
24-11-25	Mon	78.45	0.1	11.38k	0.1%
21-11-25	Fri	78.35	-3.3	20.65k	-4.0%
20-11-25	Thu	81.65	0.1	17.11k	0.1%
19-11-25	Wed	81.55	-1.8	21.07k	-2.2%
18-11-25	Tue	83.35	-4.8	39.71k	-5.4%
17-11-25	Mon	88.15	-7.95	61.09k	-8.3%
14-11-25	Fri	96.1	-3	18.06k	-3.0%
13-11-25	Thu	99.1	-0.7	21.7k	-0.7%
12-11-25	Wed	99.8	-0.4	33.3k	-0.4%
11-11-25	Tue	100.2	-1.85	11.58k	-1.8%
10-11-25	Mon	102.05	1.7	7.54k	1.7%
07-11-25	Fri	100.35	-0.65	8.12k	-0.6%
06-11-25	Thu	101	-3.45	9.48k	-3.3%
04-11-25	Tue	103.65	-1.13	17.25k	-1.1%
03-11-25	Mon	104.45	0.8	16.56k	0.8%
31-10-25	Fri	104.78	-2.48	20.85k	-2.3%
30-10-25	Thu	107.26	4.01	57.83k	3.9%
29-10-25	Wed	103.25	-1.92	46.78k	-1.8%
28-10-25	Tue	105.17	-7.28	55.09k	-6.5%
27-10-25	Mon	112.45	4.33	59.8k	4.0%
24-10-25	Fri	108.12	7.65	137.42k	7.6%
23-10-25	Thu	100.47	0.87	42.85k	0.9%
21-10-25	Tue	99.6	9.05	107.33k	10.0%
20-10-25	Mon	90.55	-2.33	15.75k	-2.5%
17-10-25	Fri	95.18	-0.65	66.12k	-0.7%
16-10-25	Thu	92.88	-2.3	8.25k	-2.4%
15-10-25	Wed	95.83	8.71	95.75k	10.0%
14-10-25	Tue	87.12	-2.65	21.81k	-3.0%
13-10-25	Mon	89.77	-1.99	13.04k	-2.2%
10-10-25	Fri	91.76	-0.17	22.7k	-0.2%
09-10-25	Thu	91.93	8.35	109.49k	10.0%
08-10-25	Wed	83.58	-2.86	7.63k	-3.3%
07-10-25	Tue	86.44	3.89	15.5k	4.7%
06-10-25	Mon	82.55	-1.3	15.37k	-1.6%
03-10-25	Fri	83.85	1.19	5.09k	1.4%
01-10-25	Wed	82.66	0.27	20.66k	0.3%
30-09-25	Tue	82.39	-2.68	18.52k	-3.2%
29-09-25	Mon	85.07	-0.23	13.7k	-0.3%
26-09-25	Fri	85.3	-3.1	22.52k	-3.5%
25-09-25	Thu	88.4	-0.9	10.9k	-1.0%
24-09-25	Wed	89.3	-2.02	23.1k	-2.2%
23-09-25	Tue	91.32	0.04	25.36k	0.0%
22-09-25	Mon	90.2	0.96	22.28k	1.1%
19-09-25	Fri	91.28	1.08	19.15k	1.2%
18-09-25	Thu	89.24	0.33	28.59k	0.4%
17-09-25	Wed	88.91	-2.56	27.81k	-2.8%
16-09-25	Tue	91.47	-2.24	99.47k	-2.4%
15-09-25	Mon	93.71	8.02	202.73k	9.4%
12-09-25	Fri	85.69	-0.82	22.66k	-0.9%
11-09-25	Thu	86.51	-1.87	30.41k	-2.1%
10-09-25	Wed	88.38	1.52	86.59k	1.7%
09-09-25	Tue	86.86	5.99	96.73k	7.4%
08-09-25	Mon	80.87	-0.2	24.2k	-0.2%
05-09-25	Fri	81.07	7.37	84.92k	10.0%
04-09-25	Thu	74.81	5.18	88.86k	7.4%
03-09-25	Wed	73.7	-1.11	14.87k	-1.5%
02-09-25	Tue	69.63	1.1	17.7k	1.6%
01-09-25	Mon	68.53	-0.85	13.61k	-1.2%
29-08-25	Fri	69.38	5.42	157.71k	8.5%
28-08-25	Thu	63.96	-0.63	3.37k	-1.0%
26-08-25	Tue	64.59	-2.18	20.28k	-3.3%
25-08-25	Mon	66.77	-0.18	3.17k	-0.3%
22-08-25	Fri	66.95	0.24	4.21k	0.4%
21-08-25	Thu	66.71	-0.49	3.45k	-0.7%
20-08-25	Wed	67.2	0	6.43k	0.0%
19-08-25	Tue	67.2	1.18	8.74k	1.8%
18-08-25	Mon	66.02	-0.89	17.68k	-1.3%
14-08-25	Thu	66.91	-0.61	7.67k	-0.9%
13-08-25	Wed	67.52	0.03	8.71k	0.0%
12-08-25	Tue	67.49	-0.43	9.28k	-0.6%
11-08-25	Mon	67.92	-0.01	7.63k	0.0%
08-08-25	Fri	67.93	-0.86	11.92k	-1.3%
07-08-25	Thu	68.79	0.28	52.52k	0.4%
06-08-25	Wed	68.51	0.21	8.19k	0.3%
05-08-25	Tue	68.3	-1.47	3.34k	-2.1%
04-08-25	Mon	69.77	0.74	12.25k	1.1%
01-08-25	Fri	69.03	-0.01	2.27k	0.0%
31-07-25	Thu	69.28	0.97	5.49k	1.4%
30-07-25	Wed	69.04	-0.24	5.35k	-0.3%
29-07-25	Tue	68.31	-0.79	9.95k	-1.1%
28-07-25	Mon	69.1	-2.62	7.95k	-3.7%
25-07-25	Fri	71.72	-1.6	12.53k	-2.2%
24-07-25	Thu	73.32	-3.38	16.38k	-4.4%
23-07-25	Wed	76.7	-0.86	57.81k	-1.1%
22-07-25	Tue	77.56	3.69	227.11k	5.0%
21-07-25	Mon	73.87	3.51	20.55k	5.0%
18-07-25	Fri	70.36	0.34	3.54k	0.5%
17-07-25	Thu	70.02	-0.66	10.02k	-0.9%
16-07-25	Wed	70.68	-0.5	5.45k	-0.7%
15-07-25	Tue	71.18	-0.65	7.89k	-0.9%
14-07-25	Mon	71.83	-1.29	7.2k	-1.8%
11-07-25	Fri	73.12	0.68	5.7k	0.9%
10-07-25	Thu	72.44	2.39	14.48k	3.4%
09-07-25	Wed	70.05	-0.55	13.03k	-0.8%
08-07-25	Tue	70.6	-1.4	8.46k	-1.9%
07-07-25	Mon	72	0.48	4.28k	0.7%
04-07-25	Fri	71.52	-1.65	7.1k	-2.3%
03-07-25	Thu	73.17	0.17	6.63k	0.2%
02-07-25	Wed	73	-2.2	15.2k	-2.9%
01-07-25	Tue	75.2	0.05	6.23k	0.1%
30-06-25	Mon	75.15	-0.93	9.47k	-1.2%
27-06-25	Fri	76.08	0.23	4.49k	0.3%
26-06-25	Thu	75.85	0.75	2.29k	1.0%
25-06-25	Wed	75.1	0.21	1.75k	0.3%
24-06-25	Tue	74.89	1.15	3.77k	1.6%
23-06-25	Mon	73.74	-2.11	10.51k	-2.8%
20-06-25	Fri	75.85	-1.14	7.18k	-1.5%
19-06-25	Thu	76.99	-0.82	94.64k	-1.1%
18-06-25	Wed	77.81	-0.09	5.74k	-0.1%
17-06-25	Tue	77.9	1.35	7.7k	1.8%
16-06-25	Mon	76.55	-2.58	4.77k	-3.3%
13-06-25	Fri	79.13	0.7	6.45k	0.9%
12-06-25	Thu	78.43	-1.23	10.56k	-1.5%
11-06-25	Wed	79.66	-0.21	8.35k	-0.3%
10-06-25	Tue	79.87	-1.17	13.62k	-1.4%
09-06-25	Mon	81.04	2.07	11.65k	2.6%
06-06-25	Fri	79.9	0.11	3.88k	0.1%
05-06-25	Thu	78.97	-0.93	11.65k	-1.2%
04-06-25	Wed	79.79	-2.28	15.33k	-2.8%
03-06-25	Tue	82.07	-2.05	15.54k	-2.4%
02-06-25	Mon	84.12	1.89	28.43k	2.3%
30-05-25	Fri	82.23	3.87	21.52k	4.9%
29-05-25	Thu	78.36	3.71	32.07k	5.0%
28-05-25	Wed	74.65	-1.55	17.55k	-2.0%
27-05-25	Tue	77.07	0.83	10.25k	1.1%
26-05-25	Mon	76.2	-0.87	7.09k	-1.1%
23-05-25	Fri	76.24	-0.48	3.2k	-0.6%
22-05-25	Thu	76.72	0.37	5.73k	0.5%
21-05-25	Wed	76.35	-0.64	2.82k	-0.8%
20-05-25	Tue	76.99	0.97	14.23k	1.3%
19-05-25	Mon	76.02	-2.09	34.26k	-2.7%
16-05-25	Fri	78.11	3.17	25.63k	4.2%
15-05-25	Thu	74.94	3.23	14.59k	4.5%
14-05-25	Wed	71.49	-1.18	5.74k	-1.6%
13-05-25	Tue	71.71	0.22	3.38k	0.3%
12-05-25	Mon	72.67	2.15	15.94k	3.0%
09-05-25	Fri	70.52	1.05	18.97k	1.5%
08-05-25	Thu	71.64	-1.12	11k	-1.6%
07-05-25	Wed	70.59	0.98	5.97k	1.4%
06-05-25	Tue	69.61	0.86	6.81k	1.3%
05-05-25	Mon	68.75	-1.8	7.43k	-2.6%
02-05-25	Fri	70.55	-1.37	16.58k	-1.9%
30-04-25	Wed	71.92	-3.08	13.55k	-4.1%
29-04-25	Tue	75	-3.15	25.71k	-4.0%
28-04-25	Mon	78.15	-2.01	54.47k	-2.5%
25-04-25	Fri	80.16	-4.05	33.78k	-4.8%
24-04-25	Thu	84.21	-3.33	17.47k	-3.8%
23-04-25	Wed	85.65	0.77	41.04k	0.9%
22-04-25	Tue	87.54	1.89	46.69k	2.2%
21-04-25	Mon	84.88	-2.43	16.71k	-2.8%
17-04-25	Thu	87.31	-4.02	22.79k	-4.4%
16-04-25	Wed	91.33	-0.61	40.14k	-0.7%
15-04-25	Tue	91.94	1.16	107.76k	1.3%
11-04-25	Fri	90.78	4.32	46.78k	5.0%
09-04-25	Wed	86.46	0.82	33.04k	1.0%
08-04-25	Tue	85.64	-3.64	61.92k	-4.1%
07-04-25	Mon	89.28	-4.69	22.78k	-5.0%
04-04-25	Fri	93.97	-0.82	75.53k	-0.9%
03-04-25	Thu	94.79	3.62	226.73k	4.0%
02-04-25	Wed	91.17	1.51	99.31k	1.7%
01-04-25	Tue	89.66	-2.44	60.06k	-2.6%
28-03-25	Fri	92.1	3.97	231.74k	4.5%
27-03-25	Thu	88.13	4.19	112.84k	5.0%
26-03-25	Wed	83.94	0.66	59.24k	0.8%
25-03-25	Tue	83.28	3.96	175.49k	5.0%
24-03-25	Mon	79.32	3.77	76.57k	5.0%
21-03-25	Fri	75.55	3.59	243.05k	5.0%
20-03-25	Thu	71.96	-3.78	68.63k	-5.0%
19-03-25	Wed	75.74	2.9	94.3k	4.0%
18-03-25	Tue	72.84	3.46	26.28k	5.0%
17-03-25	Mon	69.38	3.3	27.9k	5.0%
13-03-25	Thu	63.51	-2.69	35.34k	-4.1%
12-03-25	Wed	66.08	2.57	57.77k	4.0%
11-03-25	Tue	66.2	3.13	37.08k	5.0%
10-03-25	Mon	63.07	3	11.71k	5.0%
07-03-25	Fri	60.07	2.59	11.18k	4.5%
06-03-25	Thu	57.48	2.43	8.32k	4.4%
05-03-25	Wed	55.05	0.79	8.91k	1.5%
04-03-25	Tue	54.26	-1.73	62.27k	-3.1%
03-03-25	Mon	55.99	0.6	67.69k	1.1%
28-02-25	Fri	55.39	-1.23	39.91k	-2.2%
27-02-25	Thu	56.62	-2.32	32.65k	-3.9%
25-02-25	Tue	58.94	0.07	5.85k	0.1%