Bimetal Bearings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bimetal Bearings Ltd		MCap (aprox) 244.8 Crores	Symbol : 505681	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue	640	25	304	4.1%	Data Update : 7 PM
08-06-26	Mon	615	-10.6	27	-1.7%	10-06-26 :
05-06-26	Fri	625.6	-10.35	166	-1.6%
04-06-26	Thu	635.95	-8.05	159	-1.3%	Compared to  :  01-06-26 617.55
03-06-26	Wed	644	-6.7	1.05k	-1.0%
02-06-26	Tue	650.7	33.15	1.22k	5.4%	7 Days %
01-06-26	Mon	617.55	-27.55	1.26k	-4.3%
29-05-26	Fri	645.1	60.1	6.77k	10.3%
27-05-26	Wed	585	13	48	2.3%	Compared to  :  11-05-26 597
26-05-26	Tue	572	0	54	0.0%
25-05-26	Mon	572	-3.8	103	-0.7%	1 Month %
22-05-26	Fri	575.8	9.8	24	1.7%
21-05-26	Thu	566	4.45	11	0.8%	.
20-05-26	Wed	561.55	-1.65	87	-0.3%	Compared to  :  10-04-26 532.25
19-05-26	Tue	563.2	-2.7	75	-0.5%
18-05-26	Mon	565.9	-18.1	67	-3.1%	2 Months %
15-05-26	Fri	584	12	190	2.1%
14-05-26	Thu	572	4	86	0.7%
13-05-26	Wed	568	-16.25	125	-2.8%	Compared to  :  10-03-26
12-05-26	Tue	584.25	-12.75	144	-2.1%
11-05-26	Mon	597	-3	849	-0.5%	3 Months %
08-05-26	Fri	600	-7.7	30	-1.3%
07-05-26	Thu	607.7	12.75	103	2.1%
06-05-26	Wed	594.95	19.95	14	3.5%	Compared to  :  10-12-25 606.8
05-05-26	Tue	575	6	10	1.1%
04-05-26	Mon	569		3	-4.5%	6 Months %
30-04-26	Thu
29-04-26	Wed	596	26	230	4.6%
28-04-26	Tue	570	-8.85	25	-1.5%	Compared to  :  10-06-25 613.1
27-04-26	Mon	578.85	17.75	160	3.2%
24-04-26	Fri	561.1	-10.9	23	-1.9%	1 year %
23-04-26	Thu	572	-26.25	74	-4.4%
22-04-26	Wed	598.25	25.7	19	4.5%
21-04-26	Tue	572.55	-17.4	548	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	589.95	8.45	214	1.5%
17-04-26	Fri	581.5	21.7	2.7k	3.9%
16-04-26	Thu	559.8	11.8	34	2.2%
15-04-26	Wed	548	9	1.49k	1.7%
13-04-26	Mon	539	6.75	503	1.3%
10-04-26	Fri	532.25	0.3	105	0.1%
09-04-26	Thu	531.95	-7.1	790	-1.3%
08-04-26	Wed	539.05	17.4	289	3.3%
07-04-26	Tue	521.65	-9.85	364	-1.9%
06-04-26	Mon	531.5	9.85	40	1.9%
02-04-26	Thu	521.65	-8.75	26	-1.6%
01-04-26	Wed	530.4	6.4	1.82k	1.2%
30-03-26	Mon	524	-4.2	2.39k	-0.8%
27-03-26	Fri	528.2	-0.1	1.82k	0.0%
25-03-26	Wed	528.3	-9.65	718	-1.8%
24-03-26	Tue	537.95	24	28	4.7%
23-03-26	Mon	513.95	-31.3	1.74k	-5.7%
20-03-26	Fri	545.25	21.3	263	4.1%
19-03-26	Thu	523.95	-36.55	149	-1.6%
18-03-26	Wed	560.5	5.15	180	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	555.35	0.6	389	0.1%
26-02-26	Thu	554.75	-16.4	668	-2.9%
25-02-26	Wed	571.15	15.95	51	2.9%
24-02-26	Tue	555.2	-6.4	54	-1.1%
23-02-26	Mon	561.6	-12.3	126	-2.1%
20-02-26	Fri	573.9	-4.6	287	-0.8%
19-02-26	Thu	578.5	12.85	180	2.3%
18-02-26	Wed	565.65	-5.35	655	-0.9%
17-02-26	Tue	571	-13.85	244	-2.4%
16-02-26	Mon	584.85	-15.45	677	-2.6%
13-02-26	Fri	600.3	7.6	453	1.3%
12-02-26	Thu	592.7	19.6	107	3.4%
11-02-26	Wed	573.1	-9.9	258	-1.7%
10-02-26	Tue	583	8.4	15	1.5%
09-02-26	Mon	574.6	-1.25	5	-0.2%
06-02-26	Fri	575.85	-2.15	614	-0.4%
05-02-26	Thu	578	24.75	1.42k	4.5%
04-02-26	Wed	553.25	-3.75	275	-0.7%
03-02-26	Tue	557	5.05	430	0.9%
02-02-26	Mon	551.95	-2.9	132	-0.5%
01-02-26	Sun	554.85	-6.45	510	-1.1%
30-01-26	Fri	561.3	5.25	168	0.9%
29-01-26	Thu	556.05	-12.35	844	-2.2%
28-01-26	Wed	568.4	-3.05	285	-0.5%
27-01-26	Tue	571.45	-11.35	642	-1.9%
23-01-26	Fri	582.8	-2.95	327	-0.5%
22-01-26	Thu	585.75	0.25	557	0.0%
21-01-26	Wed	585.5	-4.7	780	-0.8%
20-01-26	Tue	590.2	-21.75	95	-3.6%
19-01-26	Mon	611.95	3	214	0.5%
16-01-26	Fri	608.95	13.7	475	2.3%
14-01-26	Wed	595.25	17	314	2.9%
13-01-26	Tue	578.25	-9.85	124	-1.7%
12-01-26	Mon	588.1	-17.5	403	-2.9%
09-01-26	Fri	605.6	6.35	55	1.1%
08-01-26	Thu	599.25	0.75	330	0.1%
07-01-26	Wed	598.5	-8.25	47	-1.4%
06-01-26	Tue	606.75	0	686	0.0%
05-01-26	Mon	606.75	3.7	228	0.6%
02-01-26	Fri	603.05	8.05	275	1.4%
01-01-26	Thu	595	-3	119	-0.5%
31-12-25	Wed	598	4.1	492	0.7%
30-12-25	Tue	593.9	-9.95	111	-1.6%
29-12-25	Mon	603.85	7.9	686	1.3%
26-12-25	Fri	595.95	-1.15	250	-0.2%
24-12-25	Wed	597.1	-12.5	113	-2.1%
23-12-25	Tue	609.6	16.75	666	2.8%
22-12-25	Mon	592.85	-3.25	602	-0.5%
19-12-25	Fri	596.1	-11.5	684	-1.9%
18-12-25	Thu	607.6	-1.4	43	-0.2%
17-12-25	Wed	609	2.2	30	0.4%
16-12-25	Tue	606.8	3.2	21	0.5%
15-12-25	Mon	603.6	8.45	82	1.4%
12-12-25	Fri	595.15	-7.05	293	-1.2%
11-12-25	Thu	602.2	-4.6	229	-0.8%
10-12-25	Wed	606.8	3.8	968	0.6%
09-12-25	Tue	603	-9.05	367	-1.5%
08-12-25	Mon	612.05	-4.45	1.25k	-0.7%
05-12-25	Fri	616.5	4.55	2.1k	0.7%
04-12-25	Thu	611.95	-0.15	209	0.0%
03-12-25	Wed	612.1	-12.25	49	-2.0%
02-12-25	Tue	624.35	14.3	542	2.3%
01-12-25	Mon	610.05	-18.25	420	-2.9%
28-11-25	Fri	628.3	15.85	658	2.6%
27-11-25	Thu	612.45	9.2	149	1.5%
26-11-25	Wed	603.25	-7.25	264	-1.2%
25-11-25	Tue	610.5	-4.5	244	-0.7%
24-11-25	Mon	615	-2	638	-0.3%
21-11-25	Fri	617	-5	184	-0.8%
20-11-25	Thu	622	2	179	0.3%
19-11-25	Wed	620	16.3	1.49k	2.7%
18-11-25	Tue	603.7	-32.05	3.2k	-5.0%
17-11-25	Mon	635.75	9.75	363	1.6%
14-11-25	Fri	626	-0.15	565	0.0%
13-11-25	Thu	626.15	-14.1	1.42k	-2.2%
12-11-25	Wed	640.25	11.6	386	1.8%
11-11-25	Tue	628.65	7.6	160	1.2%
10-11-25	Mon	621.05	-10.3	280	-1.6%
07-11-25	Fri	631.35	-11.2	540	-1.7%
06-11-25	Thu	642.55	2.55	540	0.4%
04-11-25	Tue	640	0.3	288	0.0%
03-11-25	Mon	639.7	-8.1	539	-1.3%
31-10-25	Fri	647.8	27.1	448	4.4%
30-10-25	Thu	620.7	-33.1	1.1k	-5.1%
29-10-25	Wed	653.8	16.45	1.74k	2.6%
28-10-25	Tue	637.35	-11.1	59	-1.7%
27-10-25	Mon	648.45	19.3	631	3.1%
24-10-25	Fri	629.15	-8.85	715	-1.4%
23-10-25	Thu	638	4.8	154	0.8%
21-10-25	Tue	633.2	8.7	190	1.4%
20-10-25	Mon	624.5	-13	114	-2.0%
17-10-25	Fri	637.5	16.8	313	2.7%
16-10-25	Thu	620.7	-17.3	517	-2.7%
15-10-25	Wed	638	-5.25	442	-0.8%
14-10-25	Tue	643.25	0.25	238	0.0%
13-10-25	Mon	643	-0.3	861	0.0%
10-10-25	Fri	643.3	-1.55	306	-0.2%
09-10-25	Thu	644.85	-9.9	571	-1.5%
08-10-25	Wed	654.75	6.75	469	1.0%
07-10-25	Tue	648	1	15	0.2%
06-10-25	Mon	647	1.95	112	0.3%
03-10-25	Fri	645.05	-3.1	399	-0.5%
01-10-25	Wed	648.15	11.3	3.1k	1.8%
30-09-25	Tue	636.85	-12.8	565	-2.0%
29-09-25	Mon	649.65	12.35	1.75k	1.9%
26-09-25	Fri	637.3	-16.65	655	-2.5%
25-09-25	Thu	653.95	6.8	550	1.1%
24-09-25	Wed	647.15	0.6	975	0.1%
23-09-25	Tue	646.55	-2.95	559	-0.5%
22-09-25	Mon	649.5	-0.5	1.92k	-0.1%
19-09-25	Fri	650	0.05	369	0.0%
18-09-25	Thu	649.95	7.05	539	1.1%
17-09-25	Wed	642.9	-9.55	529	-1.5%
16-09-25	Tue	652.45	10.6	619	1.7%
15-09-25	Mon	641.85	-1.75	377	-0.3%
12-09-25	Fri	643.6	-7	416	-1.1%
11-09-25	Thu	650.6	-8.3	306	-1.3%
10-09-25	Wed	658.9	22.35	987	3.5%
09-09-25	Tue	636.55	-17.15	771	-2.6%
08-09-25	Mon	653.7	3.7	92	0.6%
05-09-25	Fri	650	-0.9	121	-0.1%
04-09-25	Thu	650.9	11.9	342	1.9%
03-09-25	Wed	639	-6	76	-0.9%
02-09-25	Tue	645	1.15	485	0.2%
01-09-25	Mon	643.85	-1.6	928	-0.2%
29-08-25	Fri	645.45	-4.45	835	-0.7%
28-08-25	Thu	649.9	9.7	1.12k	1.5%
26-08-25	Tue	640.2	-5.2	1.05k	-0.8%
25-08-25	Mon	645.4	6.4	1.01k	1.0%
22-08-25	Fri	639	0.65	685	0.1%
21-08-25	Thu	638.35	-0.5	1.09k	-0.1%
20-08-25	Wed	638.85	20.8	1.67k	3.4%
19-08-25	Tue	618.05	22.55	2.32k	3.8%
18-08-25	Mon	595.5	8.4	173	1.4%
14-08-25	Thu	587.1	-6.9	574	-1.2%
13-08-25	Wed	594	15.7	407	2.7%
12-08-25	Tue	578.3	3.2	149	0.6%
11-08-25	Mon	575.1	-17.9	1.23k	-3.0%
08-08-25	Fri	593	-5.6	42	-0.9%
07-08-25	Thu	598.6	-10.1	436	-1.7%
06-08-25	Wed	608.7	10.65	128	1.8%
05-08-25	Tue	598.05	-2.95	578	-0.5%
04-08-25	Mon	601	-5.25	516	-0.9%
01-08-25	Fri	606.25	-14.45	199	-2.3%
31-07-25	Thu	620.7	36.3	388	6.2%
30-07-25	Wed	584.4	-16.85	1.17k	-2.8%
29-07-25	Tue	601.25	-0.7	185	-0.1%
28-07-25	Mon	610.95	-9.7	977	-1.6%
25-07-25	Fri	611.65	-13.25	880	-2.1%
24-07-25	Thu	624.9	-0.5	590	-0.1%
23-07-25	Wed	625.4	6.5	955	1.1%
22-07-25	Tue	618.9	1.25	495	0.2%
21-07-25	Mon	617.65	-8.05	2.16k	-1.3%
18-07-25	Fri	625.7	-5.6	814	-0.9%
17-07-25	Thu	631.3	-24.8	2.99k	-3.8%
16-07-25	Wed	656.1	-26.55	3.32k	-3.9%
15-07-25	Tue	682.65	8.5	8.38k	1.3%
14-07-25	Mon	674.15	13.95	2.74k	2.1%
11-07-25	Fri	660.2	1.75	1.56k	0.3%
10-07-25	Thu	658.45	-1.05	1.05k	-0.2%
09-07-25	Wed	659.5	13.3	1.22k	2.1%
08-07-25	Tue	646.2	-9.9	2.24k	-1.5%
07-07-25	Mon	656.1	22.2	2.21k	3.5%
04-07-25	Fri	633.9	4.05	1.32k	0.6%
03-07-25	Thu	629.85	14.85	1.12k	2.4%
02-07-25	Wed	615	2.55	2.6k	0.4%
01-07-25	Tue	612.45	6.35	177	1.0%
30-06-25	Mon	606.1	-12.9	119	-2.1%
27-06-25	Fri	619	8.65	121	1.4%
26-06-25	Thu	610.35	8.2	409	1.4%
25-06-25	Wed	602.15	1.65	1.16k	0.3%
24-06-25	Tue	600.5	4.95	609	0.8%
23-06-25	Mon	595.55	2.65	953	0.4%
20-06-25	Fri	592.9	-1.6	504	-0.3%
19-06-25	Thu	594.5	-0.55	506	-0.1%
18-06-25	Wed	595.05	-4.95	1.13k	-0.8%
17-06-25	Tue	600	-6.55	1.2k	-1.1%
16-06-25	Mon	606.55	-19.55	457	-3.1%
13-06-25	Fri	626.1	-2.75	696	-0.4%
12-06-25	Thu	628.85	15.3	651	2.5%
11-06-25	Wed	613.55	0.45	473	0.1%
10-06-25	Tue	613.1	10	370	1.7%
09-06-25	Mon	603.1	3.05	176	0.5%
06-06-25	Fri	600.05	-0.6	563	-0.1%