Bimetal Bearings Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Bimetal Bearings Ltd MCap (aprox)
218 Crores		 Symbol :
505681		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% 0.8% -5.6% -8.1% -13.2% 1.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 560.45 -0.05 296 0.0%
26-02-26 Thu 560.5 5.15 180 0.9% Data Update : 8 PM
25-02-26 Wed 555.35 0.6 389 0.1% 27-02-26 : 560.45
24-02-26 Tue 554.75 -16.4 668 -2.9%
23-02-26 Mon 571.15 15.95 51 2.9% Compared to  :
 19-02-26
561.6
20-02-26 Fri 555.2 -6.4 54 -1.1%
19-02-26 Thu 561.6 -12.3 126 -2.1% 7 Days %
18-02-26 Wed 573.9 -4.6 287 -0.8% -0.2%
17-02-26 Tue 578.5 12.85 180 2.3%  
16-02-26 Mon 565.65 -5.35 655 -0.9% Compared to  :
 27-01-26
556.05
13-02-26 Fri 571 -13.85 244 -2.4%
12-02-26 Thu 584.85 -15.45 677 -2.6% 1 Month %
11-02-26 Wed 600.3 7.6 453 1.3% 0.8%
10-02-26 Tue 592.7 19.6 107 3.4% .
09-02-26 Mon 573.1 -9.9 258 -1.7% Compared to  :
 26-12-25
593.9
06-02-26 Fri 583 8.4 15 1.5%
05-02-26 Thu 574.6 -1.25 5 -0.2% 2 Months %
04-02-26 Wed 575.85 -2.15 614 -0.4% -5.6%
03-02-26 Tue 578 24.75 1.42k 4.5%  
02-02-26 Mon 553.25 -3.75 275 -0.7% Compared to  :
 27-11-25
610.05
01-02-26 Sun 557 5.05 430 0.9%
30-01-26 Fri 551.95 -2.9 132 -0.5% 3 Months %
29-01-26 Thu 554.85 -6.45 510 -1.1% -8.1%
28-01-26 Wed 561.3 5.25 168 0.9%  
27-01-26 Tue 556.05 -12.35 844 -2.2% Compared to  :
 26-08-25
645.45
23-01-26 Fri 568.4 -3.05 285 -0.5%
22-01-26 Thu 571.45 -11.35 642 -1.9% 6 Months %
21-01-26 Wed 582.8 -2.95 327 -0.5% -13.2%
20-01-26 Tue 585.75 0.25 557 0.0%  
19-01-26 Mon 585.5 -4.7 780 -0.8% Compared to  :
 27-02-25
551.85
16-01-26 Fri 590.2 -21.75 95 -3.6%
14-01-26 Wed 611.95 3 214 0.5% 1 year %
13-01-26 Tue 608.95 13.7 475 2.3% 1.6%
12-01-26 Mon 595.25 17 314 2.9%  
09-01-26 Fri 578.25 -9.85 124 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 588.1 -17.5 403 -2.9%
07-01-26 Wed 605.6 6.35 55 1.1%
06-01-26 Tue 599.25 0.75 330 0.1%
05-01-26 Mon 598.5 -8.25 47 -1.4%
02-01-26 Fri 606.75 0 686 0.0%
01-01-26 Thu 606.75 3.7 228 0.6%
31-12-25 Wed 603.05 8.05 275 1.4%
30-12-25 Tue 595 -3 119 -0.5%
29-12-25 Mon 598 4.1 492 0.7%
26-12-25 Fri 593.9 -9.95 111 -1.6%
24-12-25 Wed 603.85 7.9 686 1.3%
23-12-25 Tue 595.95 -1.15 250 -0.2%
22-12-25 Mon 597.1 -12.5 113 -2.1%
19-12-25 Fri 609.6 16.75 666 2.8%
18-12-25 Thu 592.85 -3.25 602 -0.5%
17-12-25 Wed 596.1 -11.5 684 -1.9%
16-12-25 Tue 607.6 -1.4 43 -0.2%
15-12-25 Mon 609 2.2 30 0.4%
12-12-25 Fri 606.8 3.2 21 0.5%
11-12-25 Thu 603.6 8.45 82 1.4%
10-12-25 Wed 595.15 -7.05 293 -1.2%
09-12-25 Tue 602.2 -4.6 229 -0.8%
08-12-25 Mon 606.8 3.8 968 0.6%
05-12-25 Fri 603 -9.05 367 -1.5%
04-12-25 Thu 612.05 -4.45 1.25k -0.7%
03-12-25 Wed 616.5 4.55 2.1k 0.7%
02-12-25 Tue 611.95 -0.15 209 0.0%
01-12-25 Mon 612.1 -12.25 49 -2.0%
28-11-25 Fri 624.35 14.3 542 2.3%
27-11-25 Thu 610.05 -18.25 420 -2.9%
26-11-25 Wed 628.3 15.85 658 2.6%
25-11-25 Tue 612.45 9.2 149 1.5%
24-11-25 Mon 603.25 -7.25 264 -1.2%
21-11-25 Fri 610.5 -4.5 244 -0.7%
20-11-25 Thu 615 -2 638 -0.3%
19-11-25 Wed 617 -5 184 -0.8%
18-11-25 Tue 622 2 179 0.3%
17-11-25 Mon 620 16.3 1.49k 2.7%  
14-11-25 Fri 603.7 -32.05 3.2k -5.0%  
13-11-25 Thu 635.75 9.75 363 1.6%  
12-11-25 Wed 626 -0.15 565 0.0%  
11-11-25 Tue 626.15 -14.1 1.42k -2.2%  
10-11-25 Mon 640.25 11.6 386 1.8%  
07-11-25 Fri 628.65 7.6 160 1.2%  
06-11-25 Thu 621.05 -10.3 280 -1.6%  
04-11-25 Tue 642.55 2.55 540 0.4%  
03-11-25 Mon 631.35 -11.2 540 -1.7%  
31-10-25 Fri 640 0.3 288 0.0%  
30-10-25 Thu 639.7 -8.1 539 -1.3%  
29-10-25 Wed 647.8 27.1 448 4.4%  
28-10-25 Tue 620.7 -33.1 1.1k -5.1%  
27-10-25 Mon 653.8 16.45 1.74k 2.6%  
24-10-25 Fri 637.35 -11.1 59 -1.7%  
23-10-25 Thu 648.45 19.3 631 3.1%  
21-10-25 Tue 629.15 -8.85 715 -1.4%  
20-10-25 Mon 638 4.8 154 0.8%  
17-10-25 Fri 624.5 -13 114 -2.0%  
16-10-25 Thu 633.2 8.7 190 1.4%  
15-10-25 Wed 637.5 16.8 313 2.7%  
14-10-25 Tue 620.7 -17.3 517 -2.7%  
13-10-25 Mon 638 -5.25 442 -0.8%  
10-10-25 Fri 643.25 0.25 238 0.0%  
09-10-25 Thu 643 -0.3 861 0.0%  
08-10-25 Wed 643.3 -1.55 306 -0.2%  
07-10-25 Tue 644.85 -9.9 571 -1.5%  
06-10-25 Mon 654.75 6.75 469 1.0%  
03-10-25 Fri 648 1 15 0.2%  
01-10-25 Wed 647 1.95 112 0.3%  
30-09-25 Tue 645.05 -3.1 399 -0.5%  
29-09-25 Mon 648.15 11.3 3.1k 1.8%  
26-09-25 Fri 636.85 -12.8 565 -2.0%  
25-09-25 Thu 649.65 12.35 1.75k 1.9%  
24-09-25 Wed 637.3 -16.65 655 -2.5%  
23-09-25 Tue 653.95 6.8 550 1.1%  
22-09-25 Mon 646.55 -2.95 559 -0.5%  
19-09-25 Fri 647.15 0.6 975 0.1%  
18-09-25 Thu 649.5 -0.5 1.92k -0.1%  
17-09-25 Wed 650 0.05 369 0.0%  
16-09-25 Tue 649.95 7.05 539 1.1%  
15-09-25 Mon 642.9 -9.55 529 -1.5%  
12-09-25 Fri 652.45 10.6 619 1.7%  
11-09-25 Thu 641.85 -1.75 377 -0.3%  
10-09-25 Wed 643.6 -7 416 -1.1%  
09-09-25 Tue 650.6 -8.3 306 -1.3%  
08-09-25 Mon 658.9 22.35 987 3.5%  
05-09-25 Fri 636.55 -17.15 771 -2.6%  
04-09-25 Thu 650 -0.9 121 -0.1%  
03-09-25 Wed 653.7 3.7 92 0.6%  
02-09-25 Tue 650.9 11.9 342 1.9%  
01-09-25 Mon 639 -6 76 -0.9%  
29-08-25 Fri 645 1.15 485 0.2%  
28-08-25 Thu 643.85 -1.6 928 -0.2%  
26-08-25 Tue 645.45 -4.45 835 -0.7%  
25-08-25 Mon 649.9 9.7 1.12k 1.5%  
22-08-25 Fri 640.2 -5.2 1.05k -0.8%  
21-08-25 Thu 645.4 6.4 1.01k 1.0%  
20-08-25 Wed 639 0.65 685 0.1%  
19-08-25 Tue 638.35 -0.5 1.09k -0.1%  
18-08-25 Mon 638.85 20.8 1.67k 3.4%  
14-08-25 Thu 618.05 22.55 2.32k 3.8%  
13-08-25 Wed 595.5 8.4 173 1.4%  
12-08-25 Tue 587.1 -6.9 574 -1.2%  
11-08-25 Mon 594 15.7 407 2.7%  
08-08-25 Fri 578.3 3.2 149 0.6%  
07-08-25 Thu 575.1 -17.9 1.23k -3.0%  
06-08-25 Wed 593 -5.6 42 -0.9%  
05-08-25 Tue 598.6 -10.1 436 -1.7%  
04-08-25 Mon 608.7 10.65 128 1.8%  
01-08-25 Fri 598.05 -2.95 578 -0.5%  
31-07-25 Thu 606.25 -14.45 199 -2.3%  
30-07-25 Wed 601 -5.25 516 -0.9%  
29-07-25 Tue 620.7 36.3 388 6.2%  
28-07-25 Mon 584.4 -16.85 1.17k -2.8%  
25-07-25 Fri 601.25 -9.7 977 -1.6%  
24-07-25 Thu 610.95 -0.7 185 -0.1%  
23-07-25 Wed 611.65 -13.25 880 -2.1%  
22-07-25 Tue 624.9 -0.5 590 -0.1%  
21-07-25 Mon 625.4 6.5 955 1.1%  
18-07-25 Fri 618.9 1.25 495 0.2%  
17-07-25 Thu 617.65 -8.05 2.16k -1.3%  
16-07-25 Wed 625.7 -5.6 814 -0.9%  
15-07-25 Tue 631.3 -24.8 2.99k -3.8%  
14-07-25 Mon 656.1 -26.55 3.32k -3.9%  
11-07-25 Fri 682.65 8.5 8.38k 1.3%  
10-07-25 Thu 674.15 13.95 2.74k 2.1%  
09-07-25 Wed 660.2 1.75 1.56k 0.3%  
08-07-25 Tue 658.45 -1.05 1.05k -0.2%  
07-07-25 Mon 659.5 13.3 1.22k 2.1%  
04-07-25 Fri 646.2 -9.9 2.24k -1.5%  
03-07-25 Thu 656.1 22.2 2.21k 3.5%  
02-07-25 Wed 633.9 4.05 1.32k 0.6%  
01-07-25 Tue 629.85 14.85 1.12k 2.4%  
30-06-25 Mon 615 2.55 2.6k 0.4%  
27-06-25 Fri 612.45 6.35 177 1.0%  
26-06-25 Thu 606.1 -12.9 119 -2.1%  
25-06-25 Wed 619 8.65 121 1.4%  
24-06-25 Tue 610.35 8.2 409 1.4%  
23-06-25 Mon 602.15 1.65 1.16k 0.3%  
20-06-25 Fri 600.5 4.95 609 0.8%  
19-06-25 Thu 595.55 2.65 953 0.4%  
18-06-25 Wed 592.9 -1.6 504 -0.3%  
17-06-25 Tue 594.5 -0.55 506 -0.1%  
16-06-25 Mon 595.05 -4.95 1.13k -0.8%  
13-06-25 Fri 600 -6.55 1.2k -1.1%  
12-06-25 Thu 606.55 -19.55 457 -3.1%  
11-06-25 Wed 626.1 -2.75 696 -0.4%  
10-06-25 Tue 628.85 15.3 651 2.5%  
09-06-25 Mon 613.55 0.45 473 0.1%  
06-06-25 Fri 603.1 3.05 176 0.5%  
05-06-25 Thu 613.1 10 370 1.7%  
04-06-25 Wed 600.05 -0.6 563 -0.1%  
03-06-25 Tue 600.65 -1.5 179 -0.2%  
02-06-25 Mon 602.15 -20.95 1.83k -3.4%  
30-05-25 Fri 623.1 3.2 1.13k 0.5%  
29-05-25 Thu 619.9 15.4 5.13k 2.5%  
28-05-25 Wed 604.5 10.05 1.69k 1.7%  
27-05-25 Tue 599 1.35 1.17k 0.2%  
26-05-25 Mon 594.45 -4.55 480 -0.8%  
23-05-25 Fri 597.65 2 318 0.3%  
22-05-25 Thu 595.65 10.15 568 1.7%  
21-05-25 Wed 585.5 10.25 1.68k 1.8%  
20-05-25 Tue 575.25 -24.9 1.89k -4.1%  
19-05-25 Mon 600.15 -5.95 444 -1.0%  
16-05-25 Fri 606.1 1.85 1.71k 0.3%  
15-05-25 Thu 604.25 8.8 577 1.5%  
14-05-25 Wed 585 -3.8 102 -0.6%  
13-05-25 Tue 595.45 10.45 1.54k 1.8%  
12-05-25 Mon 588.8 #N/A 1.18k -0.6%  
09-05-25 Fri #N/A 10.55 782 1.8%  
08-05-25 Thu 592.55 #N/A   #N/A  
07-05-25 Wed 582 19.2 335 3.4%  
06-05-25 Tue 562.8 -10.5 33 -1.8%  
05-05-25 Mon 573.3 -10.1 626 -1.7%  
02-05-25 Fri 583.4 8.95 486 1.6%  
30-04-25 Wed 574.45 -15.5 3.71k -2.6%  
29-04-25 Tue 589.95 7.95 212 1.4%  
28-04-25 Mon 582 -1 227 -0.2%  
25-04-25 Fri 583 -19.2 484 -3.2%  
24-04-25 Thu 602.2 12.8 777 2.2%  
23-04-25 Wed 596.65 7.4 217 1.3%  
22-04-25 Tue 589.4 -7.25 488 -1.2%  
21-04-25 Mon 589.25 -5.05 439 -0.8%  
17-04-25 Thu 594.3 14.3 603 2.5%  
16-04-25 Wed 580 1.95 442 0.3%  
15-04-25 Tue 578.05 11.6 375 2.0%  
11-04-25 Fri 566.45 0.6 885 0.1%  
09-04-25 Wed 565.85 -14.05 163 -2.4%  
08-04-25 Tue 579.9 19.9 236 3.6%  
07-04-25 Mon 560 -10.8 767 -1.9%  
04-04-25 Fri 570.8 -21.2 886 -3.6%  
03-04-25 Thu 592 9.25 234 1.6%  
02-04-25 Wed 582.75 0.7 630 0.1%  
01-04-25 Tue 582.05 1.95 835 0.3%  
28-03-25 Fri 580.1 9.5 496 1.7%  
27-03-25 Thu 570.6 -5.55 1.14k -1.0%  
26-03-25 Wed 576.15 9.9 1.15k 1.7%  
25-03-25 Tue 566.25 -35.75 4.06k -5.9%  
24-03-25 Mon 602 94.75 19.98k 18.7%  
21-03-25 Fri 507.25 7.3 1.43k 1.5%  
20-03-25 Thu 499.95 2.2 644 0.4%  
19-03-25 Wed 497.75 9.25 2k 1.9%  
18-03-25 Tue 488.5 5.95 1.25k 1.2%  
17-03-25 Mon 482.55 -18.1 2.24k -3.6%  
13-03-25 Thu 510.2 -19.7 1.11k -3.7%  
12-03-25 Wed 500.65 -9.55 581 -1.9%  
11-03-25 Tue 529.9 9.2 14 1.8%  
10-03-25 Mon 520.7 -10.4 361 -2.0%  
07-03-25 Fri 531.1 -5.9 723 -1.1%  
06-03-25 Thu 537 21.1 1.69k 4.1%  
05-03-25 Wed 515.9 2.9 606 0.6%  
04-03-25 Tue 513 -9.8 2.36k -1.9%  
03-03-25 Mon 522.8 -16.15 1.69k -3.0%  
28-02-25 Fri 538.95 -12.9 103 -2.3%  
27-02-25 Thu 551.85 8.9 1.62k 1.6%  
25-02-25 Tue 542.95 -12 119 -2.2%