Biocon share price		* Reload page for latest data.	Stock Listed on :	07-04-04	Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Biocon		MCap (aprox) 67112.4 Crores	Symbol : BIOCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-2.9%	15.6%	4.8%	7.5%	15.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	413.85	2	1.66m	0.5%
17-06-26	Wed	411.85	-4.6	1.65m	-1.1%	Data Update : 7 PM
16-06-26	Tue	416.45	0.4	2.81m	0.1%	18-06-26 : 413.85
15-06-26	Mon	416.05	-2.95	3.23m	-0.7%
12-06-26	Fri	419	3.05	1.67m	0.7%	Compared to  :  09-06-26 416.35
11-06-26	Thu	415.95	1.35	1.77m	0.3%
10-06-26	Wed	414.6	-1.75	3m	-0.4%	7 Days %
09-06-26	Tue	416.35	7.1	3.21m	1.7%	-0.6%
08-06-26	Mon	409.25	-3.05	2.88m	-0.7%
05-06-26	Fri	412.3	-3.75	2.48m	-0.9%	Compared to  :  18-05-26 426.25
04-06-26	Thu	416.05	3.6	2.49m	0.9%
03-06-26	Wed	412.45	-4.35	2.37m	-1.0%	1 Month %
02-06-26	Tue	416.8	-8.85	3.03m	-2.1%	-2.9%
01-06-26	Mon	425.65	-3	4.68m	-0.7%	.
29-05-26	Fri	428.65	-3.55	6.23m	-0.8%	Compared to  :  17-04-26 358.1
27-05-26	Wed	432.2	-3.95	2.57m	-0.9%
26-05-26	Tue	436.15	6.1	7.11m	1.4%	2 Months %
25-05-26	Mon	430.05	-0.2	1.98m	0.0%	15.6%
22-05-26	Fri	430.25	-0.6	3.78m	-0.1%
21-05-26	Thu	430.85	-1.85	2.68m	-0.4%	Compared to  :  18-03-26 394.85
20-05-26	Wed	432.7	4.55	4.85m	1.1%
19-05-26	Tue	428.15	1.9	3.98m	0.4%	3 Months %
18-05-26	Mon	426.25	-3.85	3.39m	-0.9%	4.8%
15-05-26	Fri	430.1	11.1	8.18m	2.6%
14-05-26	Thu	419	1.4	8.09m	0.3%	Compared to  :  18-12-25 384.9
13-05-26	Wed	417.6	15.15	11.45m	3.8%
12-05-26	Tue	402.45	12	11.23m	3.1%	6 Months %
11-05-26	Mon	390.45	10.05	12.93m	2.6%	7.5%
08-05-26	Fri	380.4	-1.85	5.68m	-0.5%
07-05-26	Thu	382.25	1.65	5.23m	0.4%	Compared to  :  18-06-25 357.25
06-05-26	Wed	380.6	12.35	6.23m	3.4%
05-05-26	Tue	368.25	7.65	2.66m	2.1%	1 year %
04-05-26	Mon	360.6	0.95	2.61m	0.3%	15.8%
30-04-26	Thu	359.65	-2.6	2m	-0.7%
29-04-26	Wed	362.25	-0.55	1.48m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	362.8	0.8	4.2m	0.2%
27-04-26	Mon	362	12.15	4.06m	3.5%
24-04-26	Fri	349.85	-8.15	1.59m	-2.3%
23-04-26	Thu	358	0.2	2.3m	0.1%
22-04-26	Wed	357.8	-3.7	2.6m	-1.0%
21-04-26	Tue	361.5	2.45	2.24m	0.7%
20-04-26	Mon	359.05	0.95	1.87m	0.3%
17-04-26	Fri	358.1	7.35	2.42m	2.1%
16-04-26	Thu	350.75	0.4	2.65m	0.1%
15-04-26	Wed	350.35	5.35	3.66m	1.6%
13-04-26	Mon	345	-3.6	3.58m	-1.0%
10-04-26	Fri	348.6	2.9	2.06m	0.8%
09-04-26	Thu	345.7	-4.1	2.37m	-1.2%
08-04-26	Wed	349.8	9.75	6.05m	2.9%
07-04-26	Tue	340.05	-14.95	15.93m	-4.2%
06-04-26	Mon	355	2.45	3.07m	0.7%
02-04-26	Thu	352.55	-12.65	5.94m	-3.5%
01-04-26	Wed	365.2	4.3	2.83m	1.2%
30-03-26	Mon	360.9	-9.2	3.23m	-2.5%
27-03-26	Fri	370.1	-9.55	4.19m	-2.5%
25-03-26	Wed	379.65	10.6	2.04m	2.9%
24-03-26	Tue	369.05	1.9	4.12m	0.5%
23-03-26	Mon	367.15	-13.8	3.02m	-3.6%
20-03-26	Fri	380.95	12.4	12.19m	3.4%
19-03-26	Thu	368.55	-26.3	2.01m	-3.7%
18-03-26	Wed	394.85	-1	5.26m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	395.85	5.1	3.96m	1.3%
26-02-26	Thu	390.75	3.05	2.18m	0.8%
25-02-26	Wed	387.7	3.75	3.57m	1.0%
24-02-26	Tue	383.95	1.3	3.48m	0.3%
23-02-26	Mon	382.65	3.7	2.78m	1.0%
20-02-26	Fri	378.95	-0.4	1.49m	-0.1%
19-02-26	Thu	379.35	-1	1.12m	-0.3%
18-02-26	Wed	380.35	2.4	2.11m	0.6%
17-02-26	Tue	377.95	2.9	5.39m	0.8%
16-02-26	Mon	375.05	-0.15	8.32m	0.0%
13-02-26	Fri	375.2	4.15	2.63m	1.1%
12-02-26	Thu	371.05	-2.9	2.7m	-0.8%
11-02-26	Wed	373.95	8.55	2.28m	2.3%
10-02-26	Tue	365.4	-2.4	1.8m	-0.7%
09-02-26	Mon	367.8	-0.75	1.51m	-0.2%
06-02-26	Fri	368.55	-3.75	1.87m	-1.0%
05-02-26	Thu	372.3	2.15	4.84m	0.6%
04-02-26	Wed	370.15	1.95	4.7m	0.5%
03-02-26	Tue	368.2	1.4	6.51m	0.4%
02-02-26	Mon	366.8	1.5	1.85m	0.4%
01-02-26	Sun	365.3	-5.2	3.01m	-1.4%
30-01-26	Fri	370.5	5.25	2.52m	1.4%
29-01-26	Thu	365.25	-0.95	3.33m	-0.3%
28-01-26	Wed	366.2	-6.8	1.9m	-1.8%
27-01-26	Tue	373	8.15	1.7m	2.2%
23-01-26	Fri	364.85	-2	2.61m	-0.5%
22-01-26	Thu	366.85	-9.2	9.42m	-2.4%
21-01-26	Wed	376.05	-1.6	2.52m	-0.4%
20-01-26	Tue	377.65	-1.35	3.43m	-0.4%
19-01-26	Mon	379	1.7	3.56m	0.5%
16-01-26	Fri	377.3	5.5	5.16m	1.5%
14-01-26	Wed	371.8	-7.8	2.15m	-2.1%
13-01-26	Tue	379.6	1.65	1.6m	0.4%
12-01-26	Mon	377.95	-9.1	1.29m	-2.4%
09-01-26	Fri	387.05	1.9	4.83m	0.5%
08-01-26	Thu	385.15	-6.2	1.77m	-1.6%
07-01-26	Wed	391.35	-1.6	1.49m	-0.4%
06-01-26	Tue	392.95	5.2	1.45m	1.3%
05-01-26	Mon	387.75	-6.15	1.35m	-1.6%
02-01-26	Fri	393.9	3.5	1.24m	0.9%
01-01-26	Thu	390.4	0	3.94m	0.0%
31-12-25	Wed	390.4	-5.05	4.73m	-1.3%
30-12-25	Tue	395.45	-2.9	1.96m	-0.7%
29-12-25	Mon	398.35	-3.2	2.71m	-0.8%
26-12-25	Fri	401.55	2.25	1.91m	0.6%
24-12-25	Wed	399.3	0.75	2.26m	0.2%
23-12-25	Tue	398.55	6.3	4.14m	1.6%
22-12-25	Mon	392.25	6.15	3.76m	1.6%
19-12-25	Fri	386.1	1.2	1.32m	0.3%
18-12-25	Thu	384.9	-5.75	1.02m	-1.5%
17-12-25	Wed	390.65	4.3	1.46m	1.1%
16-12-25	Tue	386.35	4.6	1.97m	1.2%
15-12-25	Mon	381.75	2.6	1.1m	0.7%
12-12-25	Fri	379.15	-4.5	2.56m	-1.2%
11-12-25	Thu	383.65	-0.15	4.55m	0.0%
10-12-25	Wed	383.8	-8.85	6.23m	-2.3%
09-12-25	Tue	392.65	4.3	4.22m	1.1%
08-12-25	Mon	388.35	-21.65	12.1m	-5.3%
05-12-25	Fri	410	11	10.96m	2.8%
04-12-25	Thu	399	4.5	2.85m	1.1%
03-12-25	Wed	394.5	-3.85	1.96m	-1.0%
02-12-25	Tue	398.35	-1.3	2.4m	-0.3%
01-12-25	Mon	399.65	1.2	1.91m	0.3%
28-11-25	Fri	398.45	5.2	1.6m	1.3%
27-11-25	Thu	393.25	-2	1.63m	-0.5%
26-11-25	Wed	395.25	-1.6	1.99m	-0.4%
25-11-25	Tue	396.85	1.7	3.35m	0.4%
24-11-25	Mon	395.15	-14.95	8.46m	-3.6%
21-11-25	Fri	410.1	-11.5	3.25m	-2.7%
20-11-25	Thu	421.6	0.65	7.44m	0.2%
19-11-25	Wed	420.95	9.8	3.74m	2.4%
18-11-25	Tue	411.15	-5.85	3.32m	-1.4%
17-11-25	Mon	417	11.1	12.45m	2.7%
14-11-25	Fri	405.9	20.8	16.38m	5.4%
13-11-25	Thu	385.1	2.95	2.49m	0.8%
12-11-25	Wed	382.15	1.75	1.64m	0.5%
11-11-25	Tue	380.4	-4.8	2.41m	-1.2%
10-11-25	Mon	385.2	4.7	4.04m	1.2%
07-11-25	Fri	380.5	3.35	4.3m	0.9%
06-11-25	Thu	377.15	5.05	5.04m	1.4%
04-11-25	Tue	372.1	-4.5	2.11m	-1.2%
03-11-25	Mon	376.6	2.9	7.05m	0.8%
31-10-25	Fri	373.7	7.95	2.59m	2.2%
30-10-25	Thu	365.75	5.3	1.34m	1.5%
29-10-25	Wed	360.45	0.95	1.25m	0.3%
28-10-25	Tue	359.5	-2.8	1.01m	-0.8%
27-10-25	Mon	362.3	-3.8	1.78m	-1.0%
24-10-25	Fri	366.1	1.8	433.78k	0.5%
23-10-25	Thu	364.3	8.15	2.28m	2.3%
21-10-25	Tue	356.15	-2.05	1.51m	-0.6%
20-10-25	Mon	358.2	1.8	1.38m	0.5%
17-10-25	Fri	356.4	4.55	2.33m	1.3%
16-10-25	Thu	351.85	2.45	4.34m	0.7%
15-10-25	Wed	349.4	-4.05	833.74k	-1.1%
14-10-25	Tue	353.45	0.95	2m	0.3%
13-10-25	Mon	352.5	3.5	2.67m	1.0%
10-10-25	Fri	349	1.2	3.5m	0.3%
09-10-25	Thu	347.8	0.05	1.92m	0.0%
08-10-25	Wed	347.75	-4.5	2.51m	-1.3%
07-10-25	Tue	352.25	5.8	2.63m	1.7%
06-10-25	Mon	346.45	5.45	1.96m	1.6%
03-10-25	Fri	341	0.85	845.66k	0.2%
01-10-25	Wed	340.15	1.25	1.7m	0.4%
30-09-25	Tue	338.9	-17.05	3.64m	-4.8%
29-09-25	Mon	355.95	-3	1.82m	-0.8%
26-09-25	Fri	358.95	-0.55	1.68m	-0.2%
25-09-25	Thu	359.5	-2.65	836.72k	-0.7%
24-09-25	Wed	362.15	-7.05	3.85m	-1.9%
23-09-25	Tue	369.2	0.8	14.21m	0.2%
22-09-25	Mon	368.4	14.05	9.09m	4.0%
19-09-25	Fri	354.35	-5.85	3.39m	-1.6%
18-09-25	Thu	360.2	1.95	968.35k	0.5%
17-09-25	Wed	358.25	-6.95	2.23m	-1.9%
16-09-25	Tue	365.2	1.15	1.19m	0.3%
15-09-25	Mon	364.05	-0.15	1.76m	0.0%
12-09-25	Fri	364.2	-0.3	1.71m	-0.1%
11-09-25	Thu	364.5	0.35	819.08k	0.1%
10-09-25	Wed	364.15	0.45	1.35m	0.1%
09-09-25	Tue	363.7	6.85	2.4m	1.9%
08-09-25	Mon	356.85	-4.7	1.2m	-1.3%
05-09-25	Fri	361.55	5.45	2.63m	1.5%
04-09-25	Thu	356.1	3.55	3.05m	1.0%
03-09-25	Wed	352.55	4.2	1.59m	1.2%
02-09-25	Tue	348.35	-4.9	1.81m	-1.4%
01-09-25	Mon	353.25	-5.05	2.51m	-1.4%
29-08-25	Fri	358.3	-1.65	4.22m	-0.5%
28-08-25	Thu	359.95	0.45	932.54k	0.1%
26-08-25	Tue	359.5	1.75	1.02m	0.5%
25-08-25	Mon	357.75	-1.7	2.26m	-0.5%
22-08-25	Fri	359.45	-4.4	998.36k	-1.2%
21-08-25	Thu	363.85	-0.45	1.02m	-0.1%
20-08-25	Wed	364.3	5.05	2.14m	1.4%
19-08-25	Tue	359.25	-1	2.53m	-0.3%
18-08-25	Mon	360.25	5.35	2.38m	1.5%
14-08-25	Thu	354.9	12.8	7.06m	3.7%
13-08-25	Wed	342.1	-1.25	5.04m	-0.4%
12-08-25	Tue	343.35	-20.85	5.84m	-5.7%
11-08-25	Mon	364.2	3.8	2.15m	1.1%
08-08-25	Fri	360.4	-11.95	4.17m	-3.2%
07-08-25	Thu	372.35	-10.05	3.1m	-2.6%
06-08-25	Wed	382.4	-8.3	3.14m	-2.1%
05-08-25	Tue	383.1	-0.7	8.43m	-0.2%
04-08-25	Mon	391.4	-5.9	2.94m	-1.5%
01-08-25	Fri	397.3	-0.85	6.13m	-0.2%
31-07-25	Thu	398.15	10.7	5.53m	2.8%
30-07-25	Wed	387.45	-6.7	3.7m	-1.7%
29-07-25	Tue	394.15	-3.45	2.12m	-0.9%
28-07-25	Mon	397.6	0.65	3.14m	0.2%
25-07-25	Fri	396.95	9.75	3.74m	2.5%
24-07-25	Thu	387.2	-7.45	2.39m	-1.9%
23-07-25	Wed	394.65	-4.1	2.5m	-1.0%
22-07-25	Tue	398.75	1.75	6.23m	0.4%
21-07-25	Mon	397	2.35	4.25m	0.6%
18-07-25	Fri	394.65	4.2	17.49m	1.1%
17-07-25	Thu	390.45	11.35	7.85m	3.0%
16-07-25	Wed	379.1	4.9	5.65m	1.3%
15-07-25	Tue	374.2	1.8	3.09m	0.5%
14-07-25	Mon	372.4	-1.15	1.86m	-0.3%
11-07-25	Fri	373.55	4.2	4.17m	1.1%
10-07-25	Thu	369.35	-2.75	2.52m	-0.7%
09-07-25	Wed	372.1	-7.95	3.31m	-2.1%
08-07-25	Tue	380.05	5.6	6.79m	1.5%
07-07-25	Mon	374.45	5.9	5.85m	1.6%
04-07-25	Fri	368.55	6.05	7.39m	1.7%
03-07-25	Thu	362.5	6.8	5.29m	1.9%
02-07-25	Wed	355.7	1.3	2.64m	0.4%
01-07-25	Tue	354.4	3.9	4.6m	1.1%
30-06-25	Mon	350.5	-0.9	12.78m	-0.3%
27-06-25	Fri	351.4	2.2	14.07m	0.6%
26-06-25	Thu	349.2	-3	12.19m	-0.9%
25-06-25	Wed	352.2	0.85	4.48m	0.2%
24-06-25	Tue	351.35	2.75	3.63m	0.8%
23-06-25	Mon	348.6	6.6	8.98m	1.9%
20-06-25	Fri	342	-10.65	8.97m	-3.0%
19-06-25	Thu	352.65	-4.6	11.64m	-1.3%
18-06-25	Wed	357.25	1.85	3.8m	0.5%
17-06-25	Tue	355.4	3.15	8.01m	0.9%
16-06-25	Mon	352.25	-2.2	4.27m	-0.6%