Biocon		* Reload page for latest data.	Stock Listed on :	07-04-04	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Biocon		MCap (aprox) 44934.4 Crores	Symbol : BIOCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-8.8%	-13.3%	-9.7%	1.3%	5.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	374.9	-7.25	2.23m	-1.9%
25-09-26	Fri	382.15	-4.85	2.69m	-1.3%	Data Update : 7 PM
24-09-26	Thu	387	-8	1.71m	-2.0%	28-09-26 : 374.9
23-09-26	Wed	395	5	2.67m	1.3%
22-09-26	Tue	390	-5	2.82m	-1.3%	Compared to  :  17-09-26 380
21-09-26	Mon	395	10	3.04m	2.6%
18-09-26	Fri	385	5	7.9m	1.3%	7 Days %
17-09-26	Thu	380	5.6	3.04m	1.5%	-1.3%
16-09-26	Wed	374.4	-7.6	1.76m	-2.0%
15-09-26	Tue	382	-8.65	2.54m	-2.2%	Compared to  :  28-08-26 411.1
11-09-26	Fri	390.65	-1	3.67m	-0.3%
10-09-26	Thu	391.65	-3.35	4.74m	-0.8%	1 Month %
09-09-26	Wed	395	2.7	10.27m	0.7%	-8.8%
08-09-26	Tue	392.3	0.9	2.79m	0.2%	.
07-09-26	Mon	391.4	-6	2.49m	-1.5%	Compared to  :  28-07-26 432.45
04-09-26	Fri	397.4	-4.6	3.11m	-1.1%
03-09-26	Thu	402	1	1.28m	0.2%	2 Months %
02-09-26	Wed	401	-0.05	1.43m	0.0%	-13.3%
01-09-26	Tue	401.05	-10.95	2.12m	-2.7%
31-08-26	Mon	412	0.9	3.75m	0.2%	Compared to  :  29-06-26 415.25
28-08-26	Fri	411.1	-7.3	2.19m	-1.7%
27-08-26	Thu	418.4	0.9	1.71m	0.2%	3 Months %
26-08-26	Wed	417.5	0.3	2.25m	0.1%	-9.7%
25-08-26	Tue	417.2	7.8	3.09m	1.9%
24-08-26	Mon	409.4	-6.15	1.76m	-1.5%	Compared to  :  27-03-26 370.1
21-08-26	Fri	415.55	3.05	2.23m	0.7%
20-08-26	Thu	412.5	-0.25	1.98m	-0.1%	6 Months %
19-08-26	Wed	412.75	-4.75	1.68m	-1.1%	1.3%
18-08-26	Tue	417.5	5.5	2.69m	1.3%
17-08-26	Mon	412	-5	3.19m	-1.2%	Compared to  :  29-09-25 355.95
14-08-26	Fri	417	-3	3.99m	-0.7%
13-08-26	Thu	420	-7.4	4.63m	-1.7%	1 year %
12-08-26	Wed	427.4	1.4	3.79m	0.3%	5.3%
11-08-26	Tue	426	-0.1	1.96m	0.0%
10-08-26	Mon	426.1	-0.25	2.29m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	426.35	-10.25	5.27m	-2.3%
06-08-26	Thu	436.6	11.4	10.93m	2.7%
05-08-26	Wed	425.2	3.2	3.3m	0.8%
04-08-26	Tue	422	-5	2.48m	-1.2%
03-08-26	Mon	427	1.3	3.39m	0.3%
31-07-26	Fri	425.7	0.35	2.3m	0.1%
30-07-26	Thu	425.35	-5.75	4.97m	-1.3%
29-07-26	Wed	431.1	-1.35	3.35m	-0.3%
28-07-26	Tue	432.45	-3.8	3.43m	-0.9%
27-07-26	Mon	436.25	2.6	2.57m	0.6%
24-07-26	Fri	433.65	-1.55	2.75m	-0.4%
23-07-26	Thu	435.2	-2.75	4.44m	-0.6%
22-07-26	Wed	437.95	-2.35	6.1m	-0.5%
21-07-26	Tue	440.3	3.8	3.32m	0.9%
20-07-26	Mon	436.5	-0.7	3.62m	-0.2%
17-07-26	Fri	437.2	-3.5	8.81m	-0.8%
16-07-26	Thu	440.7	6.1	7.72m	1.4%
15-07-26	Wed	434.6	-2.7	10.23m	-0.6%
14-07-26	Tue	437.3	26.35	43.02m	6.4%
13-07-26	Mon	410.95	-7.55	7.5m	-1.8%
10-07-26	Fri	418.5	14.95	4.32m	3.7%
09-07-26	Thu	403.55	6.5	5.59m	1.6%
08-07-26	Wed	397.05	-9.85	2.98m	-2.4%
07-07-26	Tue	406.9	-17.4	3.26m	-4.1%
06-07-26	Mon	424.3	-2.5	3.8m	-0.6%
03-07-26	Fri	426.8	8.2	6.4m	2.0%
02-07-26	Thu	418.6	0.4	2.61m	0.1%
01-07-26	Wed	418.2	-0.1	6.39m	0.0%
30-06-26	Tue	418.3	3.05	6.05m	0.7%
29-06-26	Mon	415.25	-0.9	3.28m	-0.2%
25-06-26	Thu	416.15	-4.5	2.35m	-1.1%
24-06-26	Wed	420.65	-2.55	7.4m	-0.6%
23-06-26	Tue	423.2	2.1	6.93m	0.5%
22-06-26	Mon	421.1	5.6	3.01m	1.3%
19-06-26	Fri	415.5	1.65	1.87m	0.4%
18-06-26	Thu	413.85	2	1.66m	0.5%
17-06-26	Wed	411.85	-4.6	1.65m	-1.1%
16-06-26	Tue	416.45	0.4	2.81m	0.1%
15-06-26	Mon	416.05	-2.95	3.23m	-0.7%
12-06-26	Fri	419	3.05	1.67m	0.7%
11-06-26	Thu	415.95	1.35	1.77m	0.3%
10-06-26	Wed	414.6	-1.75	3m	-0.4%
09-06-26	Tue	416.35	7.1	3.21m	1.7%
08-06-26	Mon	409.25	-3.05	2.88m	-0.7%
05-06-26	Fri	412.3	-3.75	2.48m	-0.9%
04-06-26	Thu	416.05	3.6	2.49m	0.9%
03-06-26	Wed	412.45	-4.35	2.37m	-1.0%
02-06-26	Tue	416.8	-8.85	3.03m	-2.1%
01-06-26	Mon	425.65	-3	4.68m	-0.7%
29-05-26	Fri	428.65	-3.55	6.23m	-0.8%
27-05-26	Wed	432.2	-3.95	2.57m	-0.9%
26-05-26	Tue	436.15	6.1	7.11m	1.4%
25-05-26	Mon	430.05	-0.2	1.98m	0.0%
22-05-26	Fri	430.25	-0.6	3.78m	-0.1%
21-05-26	Thu	430.85	-1.85	2.68m	-0.4%
20-05-26	Wed	432.7	4.55	4.85m	1.1%
19-05-26	Tue	428.15	1.9	3.98m	0.4%
18-05-26	Mon	426.25	-3.85	3.39m	-0.9%
15-05-26	Fri	430.1	11.1	8.18m	2.6%
14-05-26	Thu	419	1.4	8.09m	0.3%
13-05-26	Wed	417.6	15.15	11.45m	3.8%
12-05-26	Tue	402.45	12	11.23m	3.1%
11-05-26	Mon	390.45	10.05	12.93m	2.6%
08-05-26	Fri	380.4	-1.85	5.68m	-0.5%
07-05-26	Thu	382.25	1.65	5.23m	0.4%
06-05-26	Wed	380.6	12.35	6.23m	3.4%
05-05-26	Tue	368.25	7.65	2.66m	2.1%
04-05-26	Mon	360.6	0.95	2.61m	0.3%
30-04-26	Thu	359.65	-2.6	2m	-0.7%
29-04-26	Wed	362.25	-0.55	1.48m	-0.2%
28-04-26	Tue	362.8	0.8	4.2m	0.2%
27-04-26	Mon	362	12.15	4.06m	3.5%
24-04-26	Fri	349.85	-8.15	1.59m	-2.3%
23-04-26	Thu	358	0.2	2.3m	0.1%
22-04-26	Wed	357.8	-3.7	2.6m	-1.0%
21-04-26	Tue	361.5	2.45	2.24m	0.7%
20-04-26	Mon	359.05	0.95	1.87m	0.3%
17-04-26	Fri	358.1	7.35	2.42m	2.1%
16-04-26	Thu	350.75	0.4	2.65m	0.1%
15-04-26	Wed	350.35	5.35	3.66m	1.6%
13-04-26	Mon	345	-3.6	3.58m	-1.0%
10-04-26	Fri	348.6	2.9	2.06m	0.8%
09-04-26	Thu	345.7	-4.1	2.37m	-1.2%
08-04-26	Wed	349.8	9.75	6.05m	2.9%
07-04-26	Tue	340.05	-14.95	15.93m	-4.2%
06-04-26	Mon	355	2.45	3.07m	0.7%
02-04-26	Thu	352.55	-12.65	5.94m	-3.5%
01-04-26	Wed	365.2	4.3	2.83m	1.2%
30-03-26	Mon	360.9	-9.2	3.23m	-2.5%
27-03-26	Fri	370.1	-9.55	4.19m	-2.5%
25-03-26	Wed	379.65	10.6	2.04m	2.9%
24-03-26	Tue	369.05	1.9	4.12m	0.5%
23-03-26	Mon	367.15	-13.8	3.02m	-3.6%
20-03-26	Fri	380.95	12.4	12.19m	3.4%
19-03-26	Thu	368.55	-14.05	2.01m	-3.7%
18-03-26	Wed	382.6	-13.25	2.24m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	395.85	5.1	3.96m	1.3%
26-02-26	Thu	390.75	3.05	2.18m	0.8%
25-02-26	Wed	387.7	3.75	3.57m	1.0%
24-02-26	Tue	383.95	1.3	3.48m	0.3%
23-02-26	Mon	382.65	3.7	2.78m	1.0%
20-02-26	Fri	378.95	-0.4	1.49m	-0.1%
19-02-26	Thu	379.35	-1	1.12m	-0.3%
18-02-26	Wed	380.35	2.4	2.11m	0.6%
17-02-26	Tue	377.95	2.9	5.39m	0.8%
16-02-26	Mon	375.05	-0.15	8.32m	0.0%
13-02-26	Fri	375.2	4.15	2.63m	1.1%
12-02-26	Thu	371.05	-2.9	2.7m	-0.8%
11-02-26	Wed	373.95	8.55	2.28m	2.3%
10-02-26	Tue	365.4	-2.4	1.8m	-0.7%
09-02-26	Mon	367.8	-0.75	1.51m	-0.2%
06-02-26	Fri	368.55	-3.75	1.87m	-1.0%
05-02-26	Thu	372.3	2.15	4.84m	0.6%
04-02-26	Wed	370.15	1.95	4.7m	0.5%
03-02-26	Tue	368.2	1.4	6.51m	0.4%
02-02-26	Mon	366.8	1.5	1.85m	0.4%
01-02-26	Sun	365.3	-5.2	3.01m	-1.4%
30-01-26	Fri	370.5	5.25	2.52m	1.4%
29-01-26	Thu	365.25	-0.95	3.33m	-0.3%
28-01-26	Wed	366.2	-6.8	1.9m	-1.8%
27-01-26	Tue	373	8.15	1.7m	2.2%
23-01-26	Fri	364.85	-2	2.61m	-0.5%
22-01-26	Thu	366.85	-9.2	9.42m	-2.4%
21-01-26	Wed	376.05	-1.6	2.52m	-0.4%
20-01-26	Tue	377.65	-1.35	3.43m	-0.4%
19-01-26	Mon	379	1.7	3.56m	0.5%
16-01-26	Fri	377.3	5.5	5.16m	1.5%
14-01-26	Wed	371.8	-7.8	2.15m	-2.1%
13-01-26	Tue	379.6	1.65	1.6m	0.4%
12-01-26	Mon	377.95	-9.1	1.29m	-2.4%
09-01-26	Fri	387.05	1.9	4.83m	0.5%
08-01-26	Thu	385.15	-6.2	1.77m	-1.6%
07-01-26	Wed	391.35	-1.6	1.49m	-0.4%
06-01-26	Tue	392.95	5.2	1.45m	1.3%
05-01-26	Mon	387.75	-6.15	1.35m	-1.6%
02-01-26	Fri	393.9	3.5	1.24m	0.9%
01-01-26	Thu	390.4	0	3.94m	0.0%
31-12-25	Wed	390.4	-5.05	4.73m	-1.3%
30-12-25	Tue	395.45	-2.9	1.96m	-0.7%
29-12-25	Mon	398.35	-3.2	2.71m	-0.8%
26-12-25	Fri	401.55	2.25	1.91m	0.6%
24-12-25	Wed	399.3	0.75	2.26m	0.2%
23-12-25	Tue	398.55	6.3	4.14m	1.6%
22-12-25	Mon	392.25	6.15	3.76m	1.6%
19-12-25	Fri	386.1	1.2	1.32m	0.3%
18-12-25	Thu	384.9	-5.75	1.02m	-1.5%
17-12-25	Wed	390.65	4.3	1.46m	1.1%
16-12-25	Tue	386.35	4.6	1.97m	1.2%
15-12-25	Mon	381.75	2.6	1.1m	0.7%
12-12-25	Fri	379.15	-4.5	2.56m	-1.2%
11-12-25	Thu	383.65	-0.15	4.55m	0.0%
10-12-25	Wed	383.8	-8.85	6.23m	-2.3%
09-12-25	Tue	392.65	4.3	4.22m	1.1%
08-12-25	Mon	388.35	-21.65	12.1m	-5.3%
05-12-25	Fri	410	11	10.96m	2.8%
04-12-25	Thu	399	4.5	2.85m	1.1%
03-12-25	Wed	394.5	-3.85	1.96m	-1.0%
02-12-25	Tue	398.35	-1.3	2.4m	-0.3%
01-12-25	Mon	399.65	1.2	1.91m	0.3%
28-11-25	Fri	398.45	5.2	1.6m	1.3%
27-11-25	Thu	393.25	-2	1.63m	-0.5%
26-11-25	Wed	395.25	-1.6	1.99m	-0.4%
25-11-25	Tue	396.85	1.7	3.35m	0.4%
24-11-25	Mon	395.15	-14.95	8.46m	-3.6%
21-11-25	Fri	410.1	-11.5	3.25m	-2.7%
20-11-25	Thu	421.6	0.65	7.44m	0.2%
19-11-25	Wed	420.95	-5.85	3.32m	-1.4%
18-11-25	Tue	411.15	9.8	3.74m	2.4%
17-11-25	Mon	417	11.1	12.45m	2.7%
14-11-25	Fri	405.9	20.8	16.38m	5.4%
13-11-25	Thu	385.1	2.95	2.49m	0.8%
12-11-25	Wed	382.15	1.75	1.64m	0.5%
11-11-25	Tue	380.4	-4.8	2.41m	-1.2%
10-11-25	Mon	385.2	4.7	4.04m	1.2%
07-11-25	Fri	380.5	3.35	4.3m	0.9%
06-11-25	Thu	377.15	5.05	5.04m	1.4%
04-11-25	Tue	372.1	-4.5	2.11m	-1.2%
03-11-25	Mon	376.6	2.9	7.05m	0.8%
31-10-25	Fri	373.7	7.95	2.59m	2.2%
30-10-25	Thu	365.75	5.3	1.34m	1.5%
29-10-25	Wed	360.45	0.95	1.25m	0.3%
28-10-25	Tue	359.5	-2.8	1.01m	-0.8%
27-10-25	Mon	362.3	-3.8	1.78m	-1.0%
24-10-25	Fri	366.1	1.8	433.78k	0.5%
23-10-25	Thu	364.3	8.15	2.28m	2.3%
21-10-25	Tue	356.15	-2.05	1.51m	-0.6%
20-10-25	Mon	358.2	1.8	1.38m	0.5%
17-10-25	Fri	356.4	4.55	2.33m	1.3%
16-10-25	Thu	351.85	2.45	4.34m	0.7%
15-10-25	Wed	349.4	-4.05	833.74k	-1.1%
14-10-25	Tue	353.45	0.95	2m	0.3%
13-10-25	Mon	352.5	3.5	2.67m	1.0%
10-10-25	Fri	349	1.2	3.5m	0.3%
09-10-25	Thu	347.8	0.05	1.92m	0.0%
08-10-25	Wed	347.75	-4.5	2.51m	-1.3%
07-10-25	Tue	352.25	5.8	2.63m	1.7%
06-10-25	Mon	346.45	5.45	1.96m	1.6%
03-10-25	Fri	341	0.85	845.66k	0.2%
01-10-25	Wed	340.15	1.25	1.7m	0.4%
30-09-25	Tue	338.9	-17.05	3.64m	-4.8%
29-09-25	Mon	355.95	-3	1.82m	-0.8%
26-09-25	Fri	358.95	-0.55	1.68m	-0.2%
25-09-25	Thu	359.5	-2.65	836.72k	-0.7%
24-09-25	Wed	362.15	-7.05	3.85m	-1.9%