Biofil Chem & Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Biofil Chem & Pharma Ltd		MCap (aprox) 57.2 Crores	Symbol : BIOFILCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	10.9%	2.8%	12.6%	2.8%	-29.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	35.4	-0.33	12.69k	-0.9%
17-06-26	Wed	35.73	0.58	104.26k	1.7%	Data Update : 7 PM
16-06-26	Tue	35.15	-0.72	85.98k	-2.0%	18-06-26 : 35.4
15-06-26	Mon	35.87	-0.38	167.22k	-1.0%
12-06-26	Fri	36.25	0.85	234.65k	2.4%	Compared to  :  09-06-26 36.21
11-06-26	Thu	35.4	-0.99	351.44k	-2.7%
10-06-26	Wed	36.39	0.18	238.59k	0.5%	7 Days %
09-06-26	Tue	36.21	0.91	168.76k	2.6%	-2.2%
08-06-26	Mon	35.3	0.01	31.76k	0.0%
05-06-26	Fri	35.29	0.12	181.76k	0.3%	Compared to  :  18-05-26 31.92
04-06-26	Thu	35.17	0.93	168.77k	2.7%
03-06-26	Wed	34.24	-0.13	80.27k	-0.4%	1 Month %
02-06-26	Tue	34.37	-0.45	12.18k	-1.3%	10.9%
01-06-26	Mon	34.82	-0.27	121.83k	-0.8%	.
29-05-26	Fri	35.09	-0.53	32.24k	-1.5%	Compared to  :  17-04-26 34.43
27-05-26	Wed	35.62	-1.3	284.4k	-3.5%
26-05-26	Tue	36.92	5.4	742.29k	17.1%	2 Months %
25-05-26	Mon	31.52	-0.25	7.87k	-0.8%	2.8%
22-05-26	Fri	31.77	0.22	3.73k	0.7%
21-05-26	Thu	31.55	-0.01	4.53k	0.0%	Compared to  :  18-03-26 31.44
20-05-26	Wed	31.56	-0.32	5.04k	-1.0%
19-05-26	Tue	31.88	-0.04	13.35k	-0.1%	3 Months %
18-05-26	Mon	31.92	-0.72	10.74k	-2.2%	12.6%
15-05-26	Fri	32.64	0.14	13.72k	0.4%
14-05-26	Thu	32.5	-0.54	8.5k	-1.6%	Compared to  :  18-12-25 34.44
13-05-26	Wed	33.04	0.1	15.53k	0.3%
12-05-26	Tue	32.94	-0.19	9.16k	-0.6%	6 Months %
11-05-26	Mon	33.13	-1.04	12.29k	-3.0%	2.8%
08-05-26	Fri	34.17	-0.46	16.32k	-1.3%
07-05-26	Thu	34.63	0.54	17.26k	1.6%	Compared to  :  18-06-25 50.02
06-05-26	Wed	34.09	0.71	11.38k	2.1%
05-05-26	Tue	33.38	0.19	3.53k	0.6%	1 year %
04-05-26	Mon	33.19	-0.86	9.48k	-2.5%	-29.2%
30-04-26	Thu	34.05	0.39	4.63k	1.2%
29-04-26	Wed	33.66	-0.56	32.95k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	34.22	0.49	12.81k	1.5%
27-04-26	Mon	33.73	0.51	3.66k	1.5%
24-04-26	Fri	33.22	-0.55	11.64k	-1.6%
23-04-26	Thu	33.77	-0.08	7.92k	-0.2%
22-04-26	Wed	33.85	-0.12	11.84k	-0.4%
21-04-26	Tue	33.97	-0.33	17.95k	-1.0%
20-04-26	Mon	34.3	-0.13	29.98k	-0.4%
17-04-26	Fri	34.43	0.27	13.34k	0.8%
16-04-26	Thu	34.16	-0.57	21.54k	-1.6%
15-04-26	Wed	34.73	-0.08	63.84k	-0.2%
13-04-26	Mon	34.81	1.61	73.13k	4.8%
10-04-26	Fri	33.2	0.02	27.93k	0.1%
09-04-26	Thu	33.18	0.1	21.76k	0.3%
08-04-26	Wed	33.08	0.8	78.69k	2.5%
07-04-26	Tue	32.28	2.93	51.78k	10.0%
06-04-26	Mon	29.35	1.92	27.13k	7.0%
02-04-26	Thu	27.43	-0.12	13.55k	-0.4%
01-04-26	Wed	27.55	1.76	14.24k	6.8%
30-03-26	Mon	25.79	-1.94	28.55k	-7.0%
27-03-26	Fri	27.73	-1.3	23.86k	-4.5%
25-03-26	Wed	29.03	0.38	15.53k	1.3%
24-03-26	Tue	28.65	-0.36	22.65k	-1.2%
23-03-26	Mon	29.01	-0.92	15.65k	-3.1%
20-03-26	Fri	29.93	0.51	4.7k	1.7%
19-03-26	Thu	29.42	-2.02	7.74k	-3.4%
18-03-26	Wed	31.44	-1.11	22.8k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.55	-1.28	19.25k	-3.8%
26-02-26	Thu	33.83	-0.13	9.22k	-0.4%
25-02-26	Wed	33.96	0.14	19.53k	0.4%
24-02-26	Tue	33.82	0.33	6.58k	1.0%
23-02-26	Mon	33.49	-0.68	23.95k	-2.0%
20-02-26	Fri	34.17	-0.73	13.25k	-2.1%
19-02-26	Thu	34.9	0.55	14.42k	1.6%
18-02-26	Wed	34.35	-1.56	60.4k	-4.3%
17-02-26	Tue	35.91	-1.04	20.29k	-2.8%
16-02-26	Mon	36.95	-0.91	18.6k	-2.4%
13-02-26	Fri	37.86	0.49	37.47k	1.3%
12-02-26	Thu	37.37	-0.84	42.35k	-2.2%
11-02-26	Wed	38.21	2.32	169.57k	6.5%
10-02-26	Tue	35.89	-1.65	121.95k	-4.4%
09-02-26	Mon	37.54	-4.17	115.44k	-10.0%
06-02-26	Fri	41.71	-4.63	348.35k	-10.0%
05-02-26	Thu	46.34	4.21	324.41k	10.0%
04-02-26	Wed	42.13	7.02	887.18k	20.0%
03-02-26	Tue	35.11	5.85	153.95k	20.0%
02-02-26	Mon	29.26	0.1	5.97k	0.3%
01-02-26	Sun	29.16	-0.44	7.54k	-1.5%
30-01-26	Fri	29.6	0.24	15.86k	0.8%
29-01-26	Thu	29.36	-0.57	5.9k	-1.9%
28-01-26	Wed	29.93	0.05	9.21k	0.2%
27-01-26	Tue	29.88	-0.09	7.51k	-0.3%
23-01-26	Fri	29.97	-1.88	113.86k	-5.9%
22-01-26	Thu	31.85	-0.4	54.39k	-1.2%
21-01-26	Wed	32.25	-0.3	30.65k	-0.9%
20-01-26	Tue	32.55	-0.12	7.91k	-0.4%
19-01-26	Mon	32.67	1.47	100.57k	4.7%
16-01-26	Fri	31.2	-0.71	76.1k	-2.2%
14-01-26	Wed	31.91	-0.42	47.13k	-1.3%
13-01-26	Tue	32.33	-0.89	13.61k	-2.7%
12-01-26	Mon	33.22	-1.24	6.34k	-3.6%
09-01-26	Fri	34.46	0.75	3.04k	2.2%
08-01-26	Thu	33.71	-0.78	5.77k	-2.3%
07-01-26	Wed	34.49	1	59.05k	3.0%
06-01-26	Tue	33.49	0.51	7.07k	1.5%
05-01-26	Mon	32.98	-0.59	5.8k	-1.8%
02-01-26	Fri	33.57	0.08	6.84k	0.2%
01-01-26	Thu	33.49	0.28	7.41k	0.8%
31-12-25	Wed	33.21	-0.62	9.89k	-1.8%
30-12-25	Tue	33.83	0.31	6.43k	0.9%
29-12-25	Mon	33.52	0.44	5.51k	1.3%
26-12-25	Fri	33.08	-0.18	5.79k	-0.5%
24-12-25	Wed	33.26	0.43	5.87k	1.3%
23-12-25	Tue	32.83	-0.2	12.77k	-0.6%
22-12-25	Mon	33.03	-0.78	8.21k	-2.3%
19-12-25	Fri	33.81	-0.63	5.33k	-1.8%
18-12-25	Thu	34.44	-0.59	44.11k	-1.7%
17-12-25	Wed	35.03	1.37	10.83k	4.1%
16-12-25	Tue	33.66	-0.25	12.06k	-0.7%
15-12-25	Mon	33.91	0.43	2.89k	1.3%
12-12-25	Fri	33.48	-0.32	4.91k	-0.9%
11-12-25	Thu	33.8	0.14	9.45k	0.4%
10-12-25	Wed	33.66	-1.45	11.07k	-4.1%
09-12-25	Tue	35.11	1.13	11.64k	3.3%
08-12-25	Mon	33.98	0.41	8.17k	1.2%
05-12-25	Fri	33.57	-2.28	73.52k	-6.4%
04-12-25	Thu	35.85	-1.43	19.4k	-3.8%
03-12-25	Wed	37.28	0.05	3.42k	0.1%
02-12-25	Tue	37.23	-0.15	4.6k	-0.4%
01-12-25	Mon	37.38	0.05	4.14k	0.1%
28-11-25	Fri	37.33	0.33	3.29k	0.9%
27-11-25	Thu	37	-1	22.78k	-2.6%
26-11-25	Wed	38	-0.06	6.85k	-0.2%
25-11-25	Tue	38.06	-0.94	5.36k	-2.4%
24-11-25	Mon	39	-0.16	8.81k	-0.4%
21-11-25	Fri	39.16	0.39	5.57k	1.0%
20-11-25	Thu	38.77	-0.96	9.37k	-2.4%
19-11-25	Wed	39.73	0.5	7.75k	1.3%
18-11-25	Tue	39.23	-0.13	3.28k	-0.3%
17-11-25	Mon	39.36	-0.61	4.46k	-1.5%
14-11-25	Fri	39.97	1.65	14.32k	4.3%
13-11-25	Thu	38.32	-0.48	8.13k	-1.2%
12-11-25	Wed	38.8	-0.41	4.62k	-1.0%
11-11-25	Tue	39.21	0.49	6.51k	1.3%
10-11-25	Mon	38.72	-0.91	7.91k	-2.3%
07-11-25	Fri	39.63	-0.16	5.06k	-0.4%
06-11-25	Thu	39.79	0.05	13.49k	0.1%
04-11-25	Tue	39.74	1.16	36.41k	3.0%
03-11-25	Mon	38.58	-0.2	8.66k	-0.5%
31-10-25	Fri	38.78	-0.52	16.14k	-1.3%
30-10-25	Thu	39.3	0.44	18.36k	1.1%
29-10-25	Wed	38.86	-0.1	6.63k	-0.3%
28-10-25	Tue	38.96	0.25	14.07k	0.6%
27-10-25	Mon	38.71	-0.96	31.49k	-2.4%
24-10-25	Fri	39.67	0.38	6k	1.0%
23-10-25	Thu	39.29	-0.42	7.88k	-1.1%
21-10-25	Tue	39.71	0.33	8.08k	0.8%
20-10-25	Mon	39.38	-0.93	20.45k	-2.3%
17-10-25	Fri	40.31	-0.82	16.77k	-2.0%
16-10-25	Thu	41.13	0.17	7.64k	0.4%
15-10-25	Wed	40.96	-0.23	6.57k	-0.6%
14-10-25	Tue	41.19	0.23	14.07k	0.6%
13-10-25	Mon	40.96	0.7	7.52k	1.7%
10-10-25	Fri	40.26	-0.5	11.03k	-1.2%
09-10-25	Thu	40.76	-0.25	79.56k	-0.6%
08-10-25	Wed	41.01	-0.34	7.22k	-0.8%
07-10-25	Tue	41.35	-0.14	15.74k	-0.3%
06-10-25	Mon	41.49	-0.15	67.39k	-0.4%
03-10-25	Fri	41.64	-0.4	7.19k	-1.0%
01-10-25	Wed	42.04	0.52	26.39k	1.3%
30-09-25	Tue	41.52	-0.03	9.56k	-0.1%
29-09-25	Mon	41.55	-1.12	22.28k	-2.6%
26-09-25	Fri	42.67	-0.88	37.89k	-2.0%
25-09-25	Thu	43.55	0.68	21.95k	1.6%
24-09-25	Wed	42.87	-0.39	7.45k	-0.9%
23-09-25	Tue	43.26	-0.37	6.52k	-0.8%
22-09-25	Mon	43.63	0.15	4.29k	0.3%
19-09-25	Fri	43.48	0.02	9.33k	0.0%
18-09-25	Thu	43.46	-0.16	4.72k	-0.4%
17-09-25	Wed	43.62	-0.65	9.82k	-1.5%
16-09-25	Tue	44.27	0.73	8.95k	1.7%
15-09-25	Mon	43.54	-0.53	8.14k	-1.2%
12-09-25	Fri	44.07	0.29	10.11k	0.7%
11-09-25	Thu	43.78	1.26	19.7k	3.0%
10-09-25	Wed	42.52	-0.43	5.01k	-1.0%
09-09-25	Tue	42.95	-0.05	3.2k	-0.1%
08-09-25	Mon	43	-0.37	13.22k	-0.9%
05-09-25	Fri	43.37	-0.18	3.5k	-0.4%
04-09-25	Thu	43.55	-0.52	4.99k	-1.2%
03-09-25	Wed	44.07	-0.43	4.11k	-1.0%
02-09-25	Tue	44.5	1.81	5.25k	4.2%
01-09-25	Mon	42.69	-0.31	6.48k	-0.7%
29-08-25	Fri	43	-0.2	5.23k	-0.5%
28-08-25	Thu	43.2	-1.05	9.22k	-2.4%
26-08-25	Tue	44.25	0.55	4.53k	1.3%
25-08-25	Mon	43.7	0.53	13.39k	1.2%
22-08-25	Fri	43.17	0.38	6.69k	0.9%
21-08-25	Thu	42.79	0.16	3.84k	0.4%
20-08-25	Wed	42.63	-1.05	6.52k	-2.4%
19-08-25	Tue	43.68	1.08	8.2k	2.5%
18-08-25	Mon	42.6	-1.28	6.84k	-2.9%
14-08-25	Thu	43.88	0.59	9.08k	1.4%
13-08-25	Wed	43.29	-0.21	2.82k	-0.5%
12-08-25	Tue	43.5	0.14	12.48k	0.3%
11-08-25	Mon	43.36	-0.65	4.55k	-1.5%
08-08-25	Fri	44.01	-0.72	7.55k	-1.6%
07-08-25	Thu	44.73	-0.42	6.4k	-0.9%
06-08-25	Wed	45.15	-1.22	10.22k	-2.7%
05-08-25	Tue	43.68	1.47	8.01k	3.4%
04-08-25	Mon	44.9	0.84	4.27k	1.9%
01-08-25	Fri	44.06	-0.14	10.82k	-0.3%
31-07-25	Thu	44.2	-0.13	4.56k	-0.3%
30-07-25	Wed	44.33	-1.41	5.02k	-3.1%
29-07-25	Tue	45.74	-0.96	5.18k	-2.1%
28-07-25	Mon	46.7	-0.13	12.21k	-0.3%
25-07-25	Fri	46.83	0.88	15.9k	1.9%
24-07-25	Thu	45.95	-0.67	9.45k	-1.4%
23-07-25	Wed	46.62	0.95	4.95k	2.1%
22-07-25	Tue	45.67	-0.44	3.11k	-1.0%
21-07-25	Mon	46.11	-0.11	5.17k	-0.2%
18-07-25	Fri	46.22	-0.33	4.99k	-0.7%
17-07-25	Thu	46.55	0.19	4.66k	0.4%
16-07-25	Wed	46.36	-0.63	4.16k	-1.3%
15-07-25	Tue	46.99	0.76	4.61k	1.6%
14-07-25	Mon	46.23	-0.14	2.88k	-0.3%
11-07-25	Fri	46.37	-0.51	7.87k	-1.1%
10-07-25	Thu	46.88	0.6	4.32k	1.3%
09-07-25	Wed	46.28	-0.7	9.83k	-1.5%
08-07-25	Tue	46.98	-0.02	7.25k	0.0%
07-07-25	Mon	47	1.21	5.68k	2.6%
04-07-25	Fri	45.79	-1.21	9.73k	-2.6%
03-07-25	Thu	47	-0.17	5.74k	-0.4%
02-07-25	Wed	47.17	0.03	16.68k	0.1%
01-07-25	Tue	47.14	-0.12	7.03k	-0.3%
30-06-25	Mon	47.26	-0.22	5.76k	-0.5%
27-06-25	Fri	47.48	1.53	12.88k	3.3%
26-06-25	Thu	45.95	-0.96	12.31k	-2.0%
25-06-25	Wed	46.91	0.42	21.58k	0.9%
24-06-25	Tue	46.49	0.06	4.97k	0.1%
23-06-25	Mon	46.43	-2.41	24.05k	-4.9%
20-06-25	Fri	48.84	-0.09	5.89k	-0.2%
19-06-25	Thu	48.93	-1.09	14.86k	-2.2%
18-06-25	Wed	50.02	-0.12	13.57k	-0.2%
17-06-25	Tue	50.14	-1.76	27.31k	-3.4%
16-06-25	Mon	51.9	-0.79	63.71k	-1.5%