Biofil Chem & Pharma Ltd share price * Reload page for latest data. Stock
Listed on : 		 12-06-96 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Biofil Chem & Pharma Ltd MCap (aprox)
51 Crores		 Symbol :
BIOFILCHEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% 9.1% -5.3% -14.3% -25.5% -30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 32.04 0.6 9.11k 1.9%
26-02-26 Thu 31.44 -1.11 22.8k -3.4% Data Update : 8 PM
25-02-26 Wed 32.55 -1.28 19.25k -3.8% 27-02-26 : 32.04
24-02-26 Tue 33.83 -0.13 9.22k -0.4%
23-02-26 Mon 33.96 0.14 19.53k 0.4% Compared to  :
 19-02-26
33.49
20-02-26 Fri 33.82 0.33 6.58k 1.0%
19-02-26 Thu 33.49 -0.68 23.95k -2.0% 7 Days %
18-02-26 Wed 34.17 -0.73 13.25k -2.1% -4.3%
17-02-26 Tue 34.9 0.55 14.42k 1.6%  
16-02-26 Mon 34.35 -1.56 60.4k -4.3% Compared to  :
 27-01-26
29.36
13-02-26 Fri 35.91 -1.04 20.29k -2.8%
12-02-26 Thu 36.95 -0.91 18.6k -2.4% 1 Month %
11-02-26 Wed 37.86 0.49 37.47k 1.3% 9.1%
10-02-26 Tue 37.37 -0.84 42.35k -2.2% .
09-02-26 Mon 38.21 2.32 169.57k 6.5% Compared to  :
 26-12-25
33.83
06-02-26 Fri 35.89 -1.65 121.95k -4.4%
05-02-26 Thu 37.54 -4.17 115.44k -10.0% 2 Months %
04-02-26 Wed 41.71 -4.63 348.35k -10.0% -5.3%
03-02-26 Tue 46.34 4.21 324.41k 10.0%  
02-02-26 Mon 42.13 7.02 887.18k 20.0% Compared to  :
 27-11-25
37.38
01-02-26 Sun 35.11 5.85 153.95k 20.0%
30-01-26 Fri 29.26 0.1 5.97k 0.3% 3 Months %
29-01-26 Thu 29.16 -0.44 7.54k -1.5% -14.3%
28-01-26 Wed 29.6 0.24 15.86k 0.8%  
27-01-26 Tue 29.36 -0.57 5.9k -1.9% Compared to  :
 26-08-25
43
23-01-26 Fri 29.93 0.05 9.21k 0.2%
22-01-26 Thu 29.88 -0.09 7.51k -0.3% 6 Months %
21-01-26 Wed 29.97 -1.88 113.86k -5.9% -25.5%
20-01-26 Tue 31.85 -0.4 54.39k -1.2%  
19-01-26 Mon 32.25 -0.3 30.65k -0.9% Compared to  :
 27-02-25
45.95
16-01-26 Fri 32.55 -0.12 7.91k -0.4%
14-01-26 Wed 32.67 1.47 100.57k 4.7% 1 year %
13-01-26 Tue 31.2 -0.71 76.1k -2.2% -30.3%
12-01-26 Mon 31.91 -0.42 47.13k -1.3%  
09-01-26 Fri 32.33 -0.89 13.61k -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 33.22 -1.24 6.34k -3.6%
07-01-26 Wed 34.46 0.75 3.04k 2.2%
06-01-26 Tue 33.71 -0.78 5.77k -2.3%
05-01-26 Mon 34.49 1 59.05k 3.0%
02-01-26 Fri 33.49 0.51 7.07k 1.5%
01-01-26 Thu 32.98 -0.59 5.8k -1.8%
31-12-25 Wed 33.57 0.08 6.84k 0.2%
30-12-25 Tue 33.49 0.28 7.41k 0.8%
29-12-25 Mon 33.21 -0.62 9.89k -1.8%
26-12-25 Fri 33.83 0.31 6.43k 0.9%
24-12-25 Wed 33.52 0.44 5.51k 1.3%
23-12-25 Tue 33.08 -0.18 5.79k -0.5%
22-12-25 Mon 33.26 0.43 5.87k 1.3%
19-12-25 Fri 32.83 -0.2 12.77k -0.6%
18-12-25 Thu 33.03 -0.78 8.21k -2.3%
17-12-25 Wed 33.81 -0.63 5.33k -1.8%
16-12-25 Tue 34.44 -0.59 44.11k -1.7%
15-12-25 Mon 35.03 1.37 10.83k 4.1%
12-12-25 Fri 33.66 -0.25 12.06k -0.7%
11-12-25 Thu 33.91 0.43 2.89k 1.3%
10-12-25 Wed 33.48 -0.32 4.91k -0.9%
09-12-25 Tue 33.8 0.14 9.45k 0.4%
08-12-25 Mon 33.66 -1.45 11.07k -4.1%
05-12-25 Fri 35.11 1.13 11.64k 3.3%
04-12-25 Thu 33.98 0.41 8.17k 1.2%
03-12-25 Wed 33.57 -2.28 73.52k -6.4%
02-12-25 Tue 35.85 -1.43 19.4k -3.8%
01-12-25 Mon 37.28 0.05 3.42k 0.1%
28-11-25 Fri 37.23 -0.15 4.6k -0.4%
27-11-25 Thu 37.38 0.05 4.14k 0.1%
26-11-25 Wed 37.33 0.33 3.29k 0.9%
25-11-25 Tue 37 -1 22.78k -2.6%
24-11-25 Mon 38 -0.06 6.85k -0.2%
21-11-25 Fri 38.06 -0.94 5.36k -2.4%
20-11-25 Thu 39 -0.16 8.81k -0.4%
19-11-25 Wed 39.16 0.39 5.57k 1.0%
18-11-25 Tue 38.77 -0.96 9.37k -2.4%
17-11-25 Mon 39.73 0.5 7.75k 1.3%  
14-11-25 Fri 39.23 -0.13 3.28k -0.3%  
13-11-25 Thu 39.36 -0.61 4.46k -1.5%  
12-11-25 Wed 39.97 1.65 14.32k 4.3%  
11-11-25 Tue 38.32 -0.48 8.13k -1.2%  
10-11-25 Mon 38.8 -0.41 4.62k -1.0%  
07-11-25 Fri 39.21 0.49 6.51k 1.3%  
06-11-25 Thu 38.72 -0.91 7.91k -2.3%  
04-11-25 Tue 39.79 0.05 13.49k 0.1%  
03-11-25 Mon 39.63 -0.16 5.06k -0.4%  
31-10-25 Fri 39.74 1.16 36.41k 3.0%  
30-10-25 Thu 38.58 -0.2 8.66k -0.5%  
29-10-25 Wed 38.78 -0.52 16.14k -1.3%  
28-10-25 Tue 39.3 0.44 18.36k 1.1%  
27-10-25 Mon 38.86 -0.1 6.63k -0.3%  
24-10-25 Fri 38.96 0.25 14.07k 0.6%  
23-10-25 Thu 38.71 -0.96 31.49k -2.4%  
21-10-25 Tue 39.67 0.38 6k 1.0%  
20-10-25 Mon 39.29 -0.42 7.88k -1.1%  
17-10-25 Fri 39.38 -0.93 20.45k -2.3%  
16-10-25 Thu 39.71 0.33 8.08k 0.8%  
15-10-25 Wed 40.31 -0.82 16.77k -2.0%  
14-10-25 Tue 41.13 0.17 7.64k 0.4%  
13-10-25 Mon 40.96 -0.23 6.57k -0.6%  
10-10-25 Fri 41.19 0.23 14.07k 0.6%  
09-10-25 Thu 40.96 0.7 7.52k 1.7%  
08-10-25 Wed 40.26 -0.5 11.03k -1.2%  
07-10-25 Tue 40.76 -0.25 79.56k -0.6%  
06-10-25 Mon 41.01 -0.34 7.22k -0.8%  
03-10-25 Fri 41.35 -0.14 15.74k -0.3%  
01-10-25 Wed 41.49 -0.15 67.39k -0.4%  
30-09-25 Tue 41.64 -0.4 7.19k -1.0%  
29-09-25 Mon 42.04 0.52 26.39k 1.3%  
26-09-25 Fri 41.52 -0.03 9.56k -0.1%  
25-09-25 Thu 41.55 -1.12 22.28k -2.6%  
24-09-25 Wed 42.67 -0.88 37.89k -2.0%  
23-09-25 Tue 43.55 0.68 21.95k 1.6%  
22-09-25 Mon 43.26 -0.37 6.52k -0.8%  
19-09-25 Fri 42.87 -0.39 7.45k -0.9%  
18-09-25 Thu 43.63 0.15 4.29k 0.3%  
17-09-25 Wed 43.48 0.02 9.33k 0.0%  
16-09-25 Tue 43.46 -0.16 4.72k -0.4%  
15-09-25 Mon 43.62 -0.65 9.82k -1.5%  
12-09-25 Fri 44.27 0.73 8.95k 1.7%  
11-09-25 Thu 43.54 -0.53 8.14k -1.2%  
10-09-25 Wed 44.07 0.29 10.11k 0.7%  
09-09-25 Tue 43.78 1.26 19.7k 3.0%  
08-09-25 Mon 42.52 -0.43 5.01k -1.0%  
05-09-25 Fri 42.95 -0.05 3.2k -0.1%  
04-09-25 Thu 43.37 -0.18 3.5k -0.4%  
03-09-25 Wed 43 -0.37 13.22k -0.9%  
02-09-25 Tue 43.55 -0.52 4.99k -1.2%  
01-09-25 Mon 44.07 -0.43 4.11k -1.0%  
29-08-25 Fri 44.5 1.81 5.25k 4.2%  
28-08-25 Thu 42.69 -0.31 6.48k -0.7%  
26-08-25 Tue 43 -0.2 5.23k -0.5%  
25-08-25 Mon 43.2 -1.05 9.22k -2.4%  
22-08-25 Fri 44.25 0.55 4.53k 1.3%  
21-08-25 Thu 43.7 0.53 13.39k 1.2%  
20-08-25 Wed 43.17 0.38 6.69k 0.9%  
19-08-25 Tue 42.79 0.16 3.84k 0.4%  
18-08-25 Mon 42.63 -1.05 6.52k -2.4%  
14-08-25 Thu 43.68 1.08 8.2k 2.5%  
13-08-25 Wed 42.6 -1.28 6.84k -2.9%  
12-08-25 Tue 43.88 0.59 9.08k 1.4%  
11-08-25 Mon 43.29 -0.21 2.82k -0.5%  
08-08-25 Fri 43.5 0.14 12.48k 0.3%  
07-08-25 Thu 43.36 -0.65 4.55k -1.5%  
06-08-25 Wed 44.01 -0.72 7.55k -1.6%  
05-08-25 Tue 44.73 -0.42 6.4k -0.9%  
04-08-25 Mon 45.15 1.47 8.01k 3.4%  
01-08-25 Fri 43.68 -1.22 10.22k -2.7%  
31-07-25 Thu 44.06 -0.14 10.82k -0.3%  
30-07-25 Wed 44.9 0.84 4.27k 1.9%  
29-07-25 Tue 44.2 -0.13 4.56k -0.3%  
28-07-25 Mon 44.33 -1.41 5.02k -3.1%  
25-07-25 Fri 45.74 -0.96 5.18k -2.1%  
24-07-25 Thu 46.7 -0.13 12.21k -0.3%  
23-07-25 Wed 46.83 0.88 15.9k 1.9%  
22-07-25 Tue 45.95 -0.67 9.45k -1.4%  
21-07-25 Mon 46.62 0.95 4.95k 2.1%  
18-07-25 Fri 45.67 -0.44 3.11k -1.0%  
17-07-25 Thu 46.11 -0.11 5.17k -0.2%  
16-07-25 Wed 46.22 -0.33 4.99k -0.7%  
15-07-25 Tue 46.55 0.19 4.66k 0.4%  
14-07-25 Mon 46.36 -0.63 4.16k -1.3%  
11-07-25 Fri 46.99 0.76 4.61k 1.6%  
10-07-25 Thu 46.23 -0.14 2.88k -0.3%  
09-07-25 Wed 46.37 -0.51 7.87k -1.1%  
08-07-25 Tue 46.88 0.6 4.32k 1.3%  
07-07-25 Mon 46.28 -0.7 9.83k -1.5%  
04-07-25 Fri 46.98 -0.02 7.25k 0.0%  
03-07-25 Thu 47 1.21 5.68k 2.6%  
02-07-25 Wed 45.79 -1.21 9.73k -2.6%  
01-07-25 Tue 47 -0.17 5.74k -0.4%  
30-06-25 Mon 47.17 0.03 16.68k 0.1%  
27-06-25 Fri 47.14 -0.12 7.03k -0.3%  
26-06-25 Thu 47.26 -0.22 5.76k -0.5%  
25-06-25 Wed 47.48 1.53 12.88k 3.3%  
24-06-25 Tue 45.95 -0.96 12.31k -2.0%  
23-06-25 Mon 46.91 0.42 21.58k 0.9%  
20-06-25 Fri 46.49 0.06 4.97k 0.1%  
19-06-25 Thu 46.43 -2.41 24.05k -4.9%  
18-06-25 Wed 48.84 -0.09 5.89k -0.2%  
17-06-25 Tue 48.93 -1.09 14.86k -2.2%  
16-06-25 Mon 50.02 -0.12 13.57k -0.2%  
13-06-25 Fri 50.14 -1.76 27.31k -3.4%  
12-06-25 Thu 51.9 -0.79 63.71k -1.5%  
11-06-25 Wed 52.69 0.82 27.36k 1.6%  
10-06-25 Tue 51.87 -0.72 23.02k -1.4%  
09-06-25 Mon 52.59 -0.74 28.72k -1.4%  
06-06-25 Fri 54.44 4.75 336.29k 9.6%  
05-06-25 Thu 53.33 -1.11 72k -2.0%  
04-06-25 Wed 49.69 1.11 102.1k 2.3%  
03-06-25 Tue 48.58 0.07 15.72k 0.1%  
02-06-25 Mon 48.51 -0.73 29.05k -1.5%  
30-05-25 Fri 49.24 -1.61 49k -3.2%  
29-05-25 Thu 50.85 1.4 97.91k 2.8%  
28-05-25 Wed 49.45 3.07 206.26k 6.6%  
27-05-25 Tue 46.89 1.07 44.04k 2.3%  
26-05-25 Mon 46.38 -0.51 15.83k -1.1%  
23-05-25 Fri 45.82 0.42 3.9k 0.9%  
22-05-25 Thu 45.4 -0.98 14.4k -2.1%  
21-05-25 Wed 46.38 1.29 11.49k 2.9%  
20-05-25 Tue 45.09 -1.31 29.74k -2.8%  
19-05-25 Mon 46.4 0.15 26.57k 0.3%  
16-05-25 Fri 46.25 0.67 19.35k 1.5%  
15-05-25 Thu 45.58 0.14 8.32k 0.3%  
14-05-25 Wed 43.59 -0.18 24.12k -0.4%  
13-05-25 Tue 45.44 1.85 28.84k 4.2%  
12-05-25 Mon 43.77 2 16.57k 4.8%  
09-05-25 Fri 41.77 0.02 5.14k 0.0%  
08-05-25 Thu 42.84 -1.07 13.77k -2.5%  
07-05-25 Wed 42.82 -0.23 15.73k -0.5%  
06-05-25 Tue 43.05 -0.86 12.47k -2.0%  
05-05-25 Mon 43.91 -0.05 22.64k -0.1%  
02-05-25 Fri 43.96 -0.19 9.02k -0.4%  
30-04-25 Wed 44.15 -0.8 20.64k -1.8%  
29-04-25 Tue 44.95 -0.07 16.99k -0.2%  
28-04-25 Mon 45.02 -0.91 28.85k -2.0%  
25-04-25 Fri 45.93 -2.25 31.73k -4.7%  
24-04-25 Thu 48.18 0.08 24.55k 0.2%  
23-04-25 Wed 47.77 0.06 17.26k 0.1%  
22-04-25 Tue 48.1 0.33 69.92k 0.7%  
21-04-25 Mon 47.71 0.85 30.89k 1.8%  
17-04-25 Thu 46.86 2.24 54.39k 5.0%  
16-04-25 Wed 44.62 -0.28 8.26k -0.6%  
15-04-25 Tue 44.9 1.76 19.19k 4.1%  
11-04-25 Fri 43.14 0.44 15.25k 1.0%  
09-04-25 Wed 42.7 -0.13 23.93k -0.3%  
08-04-25 Tue 42.83 -0.13 19.96k -0.3%  
07-04-25 Mon 42.96 -2.1 37.6k -4.7%  
04-04-25 Fri 45.06 1.97 430.98k 4.6%  
03-04-25 Thu 43.09 -0.51 23.28k -1.2%  
02-04-25 Wed 43.6 1.21 23.39k 2.9%  
01-04-25 Tue 42.39 1.23 13.83k 3.0%  
28-03-25 Fri 41.16 -1.27 46.17k -3.0%  
27-03-25 Thu 42.43 -0.35 48.31k -0.8%  
26-03-25 Wed 42.78 -2.81 63.48k -6.2%  
25-03-25 Tue 45.59 -1.45 34.17k -3.1%  
24-03-25 Mon 47.04 2.23 122.28k 5.0%  
21-03-25 Fri 44.81 0.46 33.77k 1.0%  
20-03-25 Thu 44.35 1.29 21.82k 3.0%  
19-03-25 Wed 43.06 -0.6 62.17k -1.4%  
18-03-25 Tue 43.66 0.35 9.34k 0.8%  
17-03-25 Mon 43.31 0.14 45.51k 0.3%  
13-03-25 Thu 44.21 -1.52 18.18k -3.3%  
12-03-25 Wed 43.17 -1.04 25.54k -2.4%  
11-03-25 Tue 45.73 -0.11 45.13k -0.2%  
10-03-25 Mon 45.84 -0.41 16.49k -0.9%  
07-03-25 Fri 46.25 0.13 18.43k 0.3%  
06-03-25 Thu 46.12 0.32 17.91k 0.7%  
05-03-25 Wed 45.8 1.71 23.23k 3.9%  
04-03-25 Tue 44.09 0.78 7.45k 1.8%  
03-03-25 Mon 43.31 -0.94 16.66k -2.1%  
28-02-25 Fri 44.25 -1.7 15.01k -3.7%  
27-02-25 Thu 45.95 -4.02 65.17k -8.0%  
25-02-25 Tue 49.97 1.24 32.15k 2.5%