Biogen Pharmachem Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Biogen Pharmachem Industries Ltd		MCap (aprox) 36.9 Crores	Symbol : 531752	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-20.5%	-28.6%		-51.4%	-62.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	0.35	-0.01	3.63m	-2.8%
09-06-26	Tue	0.36	0.02	11.48m	5.9%	Data Update : 7 PM
08-06-26	Mon	0.34	0	2.7m	0.0%	10-06-26 : 0.35
05-06-26	Fri	0.34	-0.01	10.17m	-2.9%
04-06-26	Thu	0.35	0.01	6.91m	2.9%	Compared to  :  01-06-26 0.35
03-06-26	Wed	0.34	-0.02	14.49m	-5.6%
02-06-26	Tue	0.36	0.01	2.09m	2.9%	7 Days %
01-06-26	Mon	0.35	-0.01	3.62m	-2.8%	0.0%
29-05-26	Fri	0.36	0	2.79m	0.0%
27-05-26	Wed	0.36	0	4.45m	0.0%	Compared to  :  11-05-26 0.44
26-05-26	Tue	0.36	0	6.39m	0.0%
25-05-26	Mon	0.36	-0.01	9.27m	-2.7%	1 Month %
22-05-26	Fri	0.37	0	2.33m	0.0%	-20.5%
21-05-26	Thu	0.37	0	3.48m	0.0%	.
20-05-26	Wed	0.37	-0.02	10.24m	-5.1%	Compared to  :  10-04-26 0.49
19-05-26	Tue	0.39	0	5.48m	0.0%
18-05-26	Mon	0.39	-0.02	7.07m	-4.9%	2 Months %
15-05-26	Fri	0.41	0	20.63m	0.0%	-28.6%
14-05-26	Thu	0.41	-0.02	15.18m	-4.7%
13-05-26	Wed	0.43	-0.02	11.75m	-4.4%	Compared to  :  10-03-26
12-05-26	Tue	0.45	0.01	4.73m	2.3%
11-05-26	Mon	0.44	-0.01	17.4m	-2.2%	3 Months %
08-05-26	Fri	0.45	-0.03	18.77m	-6.2%
07-05-26	Thu	0.48	0.01	4.94m	2.1%
06-05-26	Wed	0.47	0.01	3.4m	2.2%	Compared to  :  10-12-25 0.72
05-05-26	Tue	0.46	-0.01	7.95m	-2.1%
04-05-26	Mon	0.47	0	15.56m	0.0%	6 Months %
30-04-26	Thu	0.47	-0.01	6.33m	-2.1%	-51.4%
29-04-26	Wed	0.48	0.01	2.82m	2.1%
28-04-26	Tue	0.47	-0.02	15.39m	-4.1%	Compared to  :  10-06-25 0.94
27-04-26	Mon	0.49	0	3.76m	0.0%
24-04-26	Fri	0.49	-0.01	4.6m	-2.0%	1 year %
23-04-26	Thu	0.5	0.02	2.65m	4.2%	-62.8%
22-04-26	Wed	0.48	-0.02	10.27m	-4.0%
21-04-26	Tue	0.5	-0.01	5.91m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	0.51	0.03	8.59m	6.3%
17-04-26	Fri	0.48	-0.04	16.7m	-7.7%
16-04-26	Thu	0.52	0	4.23m	0.0%
15-04-26	Wed	0.52	0.02	3.39m	4.0%
13-04-26	Mon	0.5	0.01	3m	2.0%
10-04-26	Fri	0.49	-0.04	17.56m	-7.5%
09-04-26	Thu	0.53	0.01	1.86m	1.9%
08-04-26	Wed	0.52	-0.01	12.24m	-1.9%
07-04-26	Tue	0.53	-0.03	7.28m	-5.4%
06-04-26	Mon	0.56	-0.02	6.71m	-3.4%
02-04-26	Thu	0.58	-0.02	2.94m	-3.3%
01-04-26	Wed	0.6	0.09	3.11m	17.6%
30-03-26	Mon	0.51	-0.02	1.21m	-3.8%
27-03-26	Fri	0.53	0.01	2.27m	1.9%
25-03-26	Wed	0.52	-0.01	1.62m	-1.9%
24-03-26	Tue	0.53	0	1.17m	0.0%
23-03-26	Mon	0.53	-0.01	1.94m	-1.9%
20-03-26	Fri	0.54	0	2.24m	0.0%
19-03-26	Thu	0.54	-0.14	1.93m	-3.6%
18-03-26	Wed	0.68	0	693.04k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.68	0	630.43k	0.0%
26-02-26	Thu	0.68	-0.01	659.39k	-1.5%
25-02-26	Wed	0.69	0	630.69k	0.0%
24-02-26	Tue	0.69	0.01	908.75k	1.5%
23-02-26	Mon	0.68	-0.01	755.77k	-1.4%
20-02-26	Fri	0.69	0	2.18m	0.0%
19-02-26	Thu	0.69	0.01	1.36m	1.5%
18-02-26	Wed	0.68	-0.01	626.15k	-1.4%
17-02-26	Tue	0.69	-0.01	698.44k	-1.4%
16-02-26	Mon	0.7	0.01	2.76m	1.4%
13-02-26	Fri	0.69	0.01	761.89k	1.5%
12-02-26	Thu	0.68	-0.01	992.32k	-1.4%
11-02-26	Wed	0.69	0	1.38m	0.0%
10-02-26	Tue	0.69	0	796.3k	0.0%
09-02-26	Mon	0.69	0	2.55m	0.0%
06-02-26	Fri	0.69	0.02	3.18m	3.0%
05-02-26	Thu	0.67	-0.1	9.59m	-13.0%
04-02-26	Wed	0.77	0.07	30.18m	10.0%
03-02-26	Tue	0.7	0.11	2.8m	18.6%
02-02-26	Mon	0.59	-0.01	777.18k	-1.7%
01-02-26	Sun	0.6	-0.01	1.68m	-1.6%
30-01-26	Fri	0.61	0.01	685.39k	1.7%
29-01-26	Thu	0.6	0	714.37k	0.0%
28-01-26	Wed	0.6	-0.01	533.58k	-1.6%
27-01-26	Tue	0.61	0.01	926.06k	1.7%
23-01-26	Fri	0.6	-0.05	1.29m	-7.7%
22-01-26	Thu	0.65	-0.03	1.07m	-4.4%
21-01-26	Wed	0.68	0.01	1.09m	1.5%
20-01-26	Tue	0.67	-0.02	843.73k	-2.9%
19-01-26	Mon	0.69	-0.02	714.38k	-2.8%
16-01-26	Fri	0.71	0	807.35k	0.0%
14-01-26	Wed	0.71	-0.02	737.37k	-2.7%
13-01-26	Tue	0.73	-0.02	725.2k	-2.7%
12-01-26	Mon	0.75	0.01	1.04m	1.4%
09-01-26	Fri	0.74	0.01	518.17k	1.4%
08-01-26	Thu	0.73	-0.03	1.63m	-3.9%
07-01-26	Wed	0.76	0.02	2.05m	2.7%
06-01-26	Tue	0.74	0.02	842.86k	2.8%
05-01-26	Mon	0.72	0.03	950.9k	4.3%
02-01-26	Fri	0.69	-0.01	831.21k	-1.4%
01-01-26	Thu	0.7	-0.02	643.94k	-2.8%
31-12-25	Wed	0.72	0	745.19k	0.0%
30-12-25	Tue	0.72	-0.01	612.98k	-1.4%
29-12-25	Mon	0.73	0.02	1.2m	2.8%
26-12-25	Fri	0.71	-0.01	710.5k	-1.4%
24-12-25	Wed	0.72	-0.01	934.14k	-1.4%
23-12-25	Tue	0.73	0.01	424.52k	1.4%
22-12-25	Mon	0.72	-0.01	314.01k	-1.4%
19-12-25	Fri	0.73	-0.01	876.59k	-1.4%
18-12-25	Thu	0.74	0	469.07k	0.0%
17-12-25	Wed	0.74	0.01	569.61k	1.4%
16-12-25	Tue	0.73	-0.01	857.43k	-1.4%
15-12-25	Mon	0.74	0.02	622.68k	2.8%
12-12-25	Fri	0.72	0.01	681.27k	1.4%
11-12-25	Thu	0.71	-0.01	536.37k	-1.4%
10-12-25	Wed	0.72	-0.01	722.52k	-1.4%
09-12-25	Tue	0.73	-0.01	724.63k	-1.4%
08-12-25	Mon	0.74	-0.01	537.16k	-1.3%
05-12-25	Fri	0.75	0.01	613.53k	1.4%
04-12-25	Thu	0.74	-0.02	861.25k	-2.6%
03-12-25	Wed	0.76	0	697.7k	0.0%
02-12-25	Tue	0.76	-0.02	1.41m	-2.6%
01-12-25	Mon	0.78	0.01	1.13m	1.3%
28-11-25	Fri	0.77	0.01	626.77k	1.3%
27-11-25	Thu	0.76	0	839.03k	0.0%
26-11-25	Wed	0.76	0	696.87k	0.0%
25-11-25	Tue	0.76	-0.02	879.46k	-2.6%
24-11-25	Mon	0.78	0.01	888.32k	1.3%
21-11-25	Fri	0.77	-0.02	679.74k	-2.5%
20-11-25	Thu	0.79	0	518.22k	0.0%
19-11-25	Wed	0.79	0	736.44k	0.0%
18-11-25	Tue	0.79	-0.01	721.36k	-1.3%
17-11-25	Mon	0.8	-0.01	753.45k	-1.2%
14-11-25	Fri	0.81	0.01	639.71k	1.3%
13-11-25	Thu	0.8	-0.01	609.72k	-1.2%
12-11-25	Wed	0.81	0	615.03k	0.0%
11-11-25	Tue	0.81	0	571.33k	0.0%
10-11-25	Mon	0.81	0	681.98k	0.0%
07-11-25	Fri	0.81	-0.01	749.85k	-1.2%
06-11-25	Thu	0.82	0	1.24m	0.0%
04-11-25	Tue	0.82	-0.01	387.55k	-1.2%
03-11-25	Mon	0.83	0	740.15k	0.0%
31-10-25	Fri	0.83	0	751.09k	0.0%
30-10-25	Thu	0.83	0.01	1m	1.2%
29-10-25	Wed	0.82	-0.01	1.11m	-1.2%
28-10-25	Tue	0.83	-0.01	499.42k	-1.2%
27-10-25	Mon	0.84	-0.01	735.78k	-1.2%
24-10-25	Fri	0.85	0.02	260.37k	2.4%
23-10-25	Thu	0.83	0	764.38k	0.0%
21-10-25	Tue	0.83	-0.01	1.16m	-1.2%
20-10-25	Mon	0.84	0.01	829.13k	1.2%
17-10-25	Fri	0.83	-0.01	719.21k	-1.2%
16-10-25	Thu	0.84	-0.01	748.71k	-1.2%
15-10-25	Wed	0.85	-0.02	777.62k	-2.3%
14-10-25	Tue	0.87	0.02	592.64k	2.4%
13-10-25	Mon	0.85	-0.01	610.47k	-1.2%
10-10-25	Fri	0.86	-0.02	973.29k	-2.3%
09-10-25	Thu	0.88	0.04	1.34m	4.8%
08-10-25	Wed	0.84	-0.03	860.24k	-3.4%
07-10-25	Tue	0.87	0.03	600.17k	3.6%
06-10-25	Mon	0.84	0.01	582.1k	1.2%
03-10-25	Fri	0.83	-0.02	1.05m	-2.4%
01-10-25	Wed	0.85	-0.01	474.59k	-1.2%
30-09-25	Tue	0.86	0	728.66k	0.0%
29-09-25	Mon	0.86	-0.02	1.38m	-2.3%
26-09-25	Fri	0.88	-0.01	872.2k	-1.1%
25-09-25	Thu	0.89	0	1.02m	0.0%
24-09-25	Wed	0.89	-0.01	993.29k	-1.1%
23-09-25	Tue	0.9	0.01	1.3m	1.1%
22-09-25	Mon	0.89	-0.01	745.42k	-1.1%
19-09-25	Fri	0.9	0	1.09m	0.0%
18-09-25	Thu	0.9	0.01	559.89k	1.1%
17-09-25	Wed	0.89	-0.02	1.16m	-2.2%
16-09-25	Tue	0.91	0.01	801.47k	1.1%
15-09-25	Mon	0.9	0.02	783.97k	2.3%
12-09-25	Fri	0.88	-0.01	836.15k	-1.1%
11-09-25	Thu	0.89	0	582.13k	0.0%
10-09-25	Wed	0.89	0	582.42k	0.0%
09-09-25	Tue	0.89	-0.01	428.84k	-1.1%
08-09-25	Mon	0.9	-0.01	913.97k	-1.1%
05-09-25	Fri	0.91	0.01	510.14k	1.1%
04-09-25	Thu	0.9	0.01	724.56k	1.1%
03-09-25	Wed	0.89	0	694.13k	0.0%
02-09-25	Tue	0.89	0	593.49k	0.0%
01-09-25	Mon	0.89	-0.01	446.59k	-1.1%
29-08-25	Fri	0.9	0.01	261.01k	1.1%
28-08-25	Thu	0.89	-0.02	948.38k	-2.2%
26-08-25	Tue	0.91	-0.01	342.67k	-1.1%
25-08-25	Mon	0.92	0.02	595.43k	2.2%
22-08-25	Fri	0.9	0	602.74k	0.0%
21-08-25	Thu	0.9	0.02	729.91k	2.3%
20-08-25	Wed	0.88	-0.02	884.52k	-2.2%
19-08-25	Tue	0.9	-0.01	612.17k	-1.1%
18-08-25	Mon	0.91	0	536.5k	0.0%
14-08-25	Thu	0.91	-0.01	636.94k	-1.1%
13-08-25	Wed	0.92	0	629.35k	0.0%
12-08-25	Tue	0.92	0	605.93k	0.0%
11-08-25	Mon	0.92	0	705.88k	0.0%
08-08-25	Fri	0.92	-0.01	518.67k	-1.1%
07-08-25	Thu	0.93	0.01	537.14k	1.1%
06-08-25	Wed	0.92	0	581.42k	0.0%
05-08-25	Tue	0.92	0	883.18k	0.0%
04-08-25	Mon	0.92	-0.01	1.23m	-1.1%
01-08-25	Fri	0.93	-0.02	1.02m	-2.1%
31-07-25	Thu	0.95	0	827.89k	0.0%
30-07-25	Wed	0.95	-0.03	1.52m	-3.1%
29-07-25	Tue	0.98	0.09	6.73m	9.8%
28-07-25	Mon	1.01	-0.03	2.89m	-3.0%
25-07-25	Fri	0.92	-0.01	654.7k	-1.1%
24-07-25	Thu	0.93	0	493.48k	0.0%
23-07-25	Wed	0.93	0	438.09k	0.0%
22-07-25	Tue	0.93	-0.01	560.13k	-1.1%
21-07-25	Mon	0.94	0	860.91k	0.0%
18-07-25	Fri	0.94	0	718.43k	0.0%
17-07-25	Thu	0.94	0	1.08m	0.0%
16-07-25	Wed	0.94	0	1.07m	0.0%
15-07-25	Tue	0.94	0.01	692.88k	1.1%
14-07-25	Mon	0.93	0	527.8k	0.0%
11-07-25	Fri	0.93	-0.02	886.57k	-2.1%
10-07-25	Thu	0.95	0	719.51k	0.0%
09-07-25	Wed	0.95	-0.01	1.06m	-1.0%
08-07-25	Tue	0.96	-0.01	1.5m	-1.0%
07-07-25	Mon	0.97	0	653.63k	0.0%
04-07-25	Fri	0.97	0.03	1.54m	3.2%
03-07-25	Thu	0.94	-0.01	823.92k	-1.1%
02-07-25	Wed	0.95	0	708.17k	0.0%
01-07-25	Tue	0.95	0.01	654.91k	1.1%
30-06-25	Mon	0.94	-0.01	679.15k	-1.1%
27-06-25	Fri	0.95	0	547.36k	0.0%
26-06-25	Thu	0.95	0	953.69k	0.0%
25-06-25	Wed	0.95	-0.01	762.39k	-1.0%
24-06-25	Tue	0.96	0	803.4k	0.0%
23-06-25	Mon	0.96	0.01	1.2m	1.1%
20-06-25	Fri	0.95	-0.02	594.98k	-2.1%
19-06-25	Thu	0.97	0.02	875.6k	2.1%
18-06-25	Wed	0.95	-0.01	570.85k	-1.0%
17-06-25	Tue	0.96	0	595.17k	0.0%
16-06-25	Mon	0.96	-0.01	657.33k	-1.0%
13-06-25	Fri	0.97	0.01	1.01m	1.0%
12-06-25	Thu	0.96	-0.01	888.54k	-1.0%
11-06-25	Wed	0.97	0.03	1.08m	3.2%
10-06-25	Tue	0.94	0	943.43k	0.0%
09-06-25	Mon	0.94	-0.02	1.75m	-2.1%
06-06-25	Fri	0.96	-0.01	949.45k	-1.0%