Biogen Pharmachem Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Biogen Pharmachem Industries Ltd		MCap (aprox) 29.5 Crores	Symbol : 531752	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	-12.5%	-15.2%	-46.2%	-68.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	0.28	0	1.59m	0.0%
24-09-26	Thu	0.28	0	1.26m	0.0%	Data Update : 7 PM
23-09-26	Wed	0.28	0	3.27m	0.0%	25-09-26 : 0.28
22-09-26	Tue	0.28	0.01	2.61m	3.7%
21-09-26	Mon	0.27	0	2.87m	0.0%	Compared to  :  16-09-26 0.28
18-09-26	Fri	0.27	-0.01	2.4m	-3.6%
17-09-26	Thu	0.28	0	1.47m	0.0%	7 Days %
16-09-26	Wed	0.28	0.01	5.3m	3.7%	0.0%
15-09-26	Tue	0.27	0	3.1m	0.0%
11-09-26	Fri	0.27	0	5.19m	0.0%	Compared to  :  25-08-26 0.28
10-09-26	Thu	0.27	0.01	3.48m	3.8%
09-09-26	Wed	0.26	-0.01	3.06m	-3.7%	1 Month %
08-09-26	Tue	0.27	-0.01	19.3m	-3.6%	0.0%
07-09-26	Mon	0.28	0	1.95m	0.0%	.
04-09-26	Fri	0.28	0	3.33m	0.0%	Compared to  :  24-07-26 0.32
03-09-26	Thu	0.28	0	2.18m	0.0%
02-09-26	Wed	0.28	0	6.35m	0.0%	2 Months %
01-09-26	Tue	0.28	0	2.44m	0.0%	-12.5%
31-08-26	Mon	0.28	0	3.94m	0.0%
28-08-26	Fri	0.28	0	6.32m	0.0%	Compared to  :  25-06-26 0.33
27-08-26	Thu	0.28	0	1.92m	0.0%
26-08-26	Wed	0.28	0	1.8m	0.0%	3 Months %
25-08-26	Tue	0.28	0.01	2.51m	3.7%	-15.2%
24-08-26	Mon	0.27	-0.01	1.95m	-3.6%
21-08-26	Fri	0.28	0.01	1.8m	3.7%	Compared to  :  25-03-26 0.52
20-08-26	Thu	0.27	-0.01	8.22m	-3.6%
19-08-26	Wed	0.28	-0.01	1.85m	-3.4%	6 Months %
18-08-26	Tue	0.29	0	2.35m	0.0%	-46.2%
17-08-26	Mon	0.29	0	2.56m	0.0%
14-08-26	Fri	0.29	0.02	4.14m	7.4%	Compared to  :  25-09-25 0.89
13-08-26	Thu	0.27	-0.02	10.71m	-6.9%
12-08-26	Wed	0.29	0.01	15.95m	3.6%	1 year %
11-08-26	Tue	0.28	-0.02	8.89m	-6.7%	-68.5%
10-08-26	Mon	0.3	0.02	3.13m	7.1%
07-08-26	Fri	0.28	-0.01	2.5m	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	0.29	0	4.52m	0.0%
05-08-26	Wed	0.29	0	6.89m	0.0%
04-08-26	Tue	0.29	0	5.67m	0.0%
03-08-26	Mon	0.29	0	7.41m	0.0%
31-07-26	Fri	0.29	-0.01	6.39m	-3.3%
30-07-26	Thu	0.3	0.01	3.97m	3.4%
29-07-26	Wed	0.29	-0.02	12.36m	-6.5%
28-07-26	Tue	0.31	0.01	6.39m	3.3%
27-07-26	Mon	0.3	-0.02	16.66m	-6.3%
24-07-26	Fri	0.32	0.01	2.25m	3.2%
23-07-26	Thu	0.31	0	3.27m	0.0%
22-07-26	Wed	0.31	-0.01	2.87m	-3.1%
21-07-26	Tue	0.32	0	2.28m	0.0%
20-07-26	Mon	0.32	0	1.96m	0.0%
17-07-26	Fri	0.32	-0.01	7.59m	-3.0%
16-07-26	Thu	0.33	0.03	12.35m	10.0%
15-07-26	Wed	0.3	0.01	2.59m	3.4%
14-07-26	Tue	0.29	-0.01	3.3m	-3.3%
13-07-26	Mon	0.3	0.01	2.73m	3.4%
10-07-26	Fri	0.29	0	1.82m	0.0%
09-07-26	Thu	0.29	0	6.76m	0.0%
08-07-26	Wed	0.29	-0.02	9.29m	-6.5%
07-07-26	Tue	0.31	0.01	2.02m	3.3%
06-07-26	Mon	0.3	0	12.49m	0.0%
03-07-26	Fri	0.3	-0.01	9.34m	-3.2%
02-07-26	Thu	0.31	0	6.84m	0.0%
01-07-26	Wed	0.31	0	2.7m	0.0%
30-06-26	Tue	0.31	-0.01	8.18m	-3.1%
29-06-26	Mon	0.32	-0.01	6.98m	-3.0%
25-06-26	Thu	0.33	-0.01	2.78m	-2.9%
24-06-26	Wed	0.34	0	2.53m	0.0%
23-06-26	Tue	0.34	0.02	3.55m	6.3%
22-06-26	Mon	0.32	-0.01	2.39m	-3.0%
19-06-26	Fri	0.33	0	2.88m	0.0%
18-06-26	Thu	0.33	0	3.94m	0.0%
17-06-26	Wed	0.33	0	4.75m	0.0%
16-06-26	Tue	0.33	0	8.98m	0.0%
15-06-26	Mon	0.33	-0.01	10.18m	-2.9%
12-06-26	Fri	0.34	0	1.85m	0.0%
11-06-26	Thu	0.34	-0.01	3.06m	-2.9%
10-06-26	Wed	0.35	-0.01	3.63m	-2.8%
09-06-26	Tue	0.36	0.02	11.48m	5.9%
08-06-26	Mon	0.34	0	2.7m	0.0%
05-06-26	Fri	0.34	-0.01	10.17m	-2.9%
04-06-26	Thu	0.35	0.01	6.91m	2.9%
03-06-26	Wed	0.34	-0.02	14.49m	-5.6%
02-06-26	Tue	0.36	0.01	2.09m	2.9%
01-06-26	Mon	0.35	-0.01	3.62m	-2.8%
29-05-26	Fri	0.36	0	2.79m	0.0%
27-05-26	Wed	0.36	0	4.45m	0.0%
26-05-26	Tue	0.36	0	6.39m	0.0%
25-05-26	Mon	0.36	-0.01	9.27m	-2.7%
22-05-26	Fri	0.37	0	2.33m	0.0%
21-05-26	Thu	0.37	0	3.48m	0.0%
20-05-26	Wed	0.37	-0.02	10.24m	-5.1%
19-05-26	Tue	0.39	0	5.48m	0.0%
18-05-26	Mon	0.39	-0.02	7.07m	-4.9%
15-05-26	Fri	0.41	0	20.63m	0.0%
14-05-26	Thu	0.41	-0.02	15.18m	-4.7%
13-05-26	Wed	0.43	-0.02	11.75m	-4.4%
12-05-26	Tue	0.45	0.01	4.73m	2.3%
11-05-26	Mon	0.44	-0.01	17.4m	-2.2%
08-05-26	Fri	0.45	-0.03	18.77m	-6.2%
07-05-26	Thu	0.48	0.01	4.94m	2.1%
06-05-26	Wed	0.47	0.01	3.4m	2.2%
05-05-26	Tue	0.46	-0.01	7.95m	-2.1%
04-05-26	Mon	0.47	0	15.56m	0.0%
30-04-26	Thu	0.47	-0.01	6.33m	-2.1%
29-04-26	Wed	0.48	0.01	2.82m	2.1%
28-04-26	Tue	0.47	-0.02	15.39m	-4.1%
27-04-26	Mon	0.49	0	3.76m	0.0%
24-04-26	Fri	0.49	-0.01	4.6m	-2.0%
23-04-26	Thu	0.5	0.02	2.65m	4.2%
22-04-26	Wed	0.48	-0.02	10.27m	-4.0%
21-04-26	Tue	0.5	-0.01	5.91m	-2.0%
20-04-26	Mon	0.51	0.03	8.59m	6.3%
17-04-26	Fri	0.48	-0.04	16.7m	-7.7%
16-04-26	Thu	0.52	0	4.23m	0.0%
15-04-26	Wed	0.52	0.02	3.39m	4.0%
13-04-26	Mon	0.5	0.01	3m	2.0%
10-04-26	Fri	0.49	-0.04	17.56m	-7.5%
09-04-26	Thu	0.53	0.01	1.86m	1.9%
08-04-26	Wed	0.52	-0.01	12.24m	-1.9%
07-04-26	Tue	0.53	-0.03	7.28m	-5.4%
06-04-26	Mon	0.56	-0.02	6.71m	-3.4%
02-04-26	Thu	0.58	-0.02	2.94m	-3.3%
01-04-26	Wed	0.6	0.09	3.11m	17.6%
30-03-26	Mon	0.51	-0.02	1.21m	-3.8%
27-03-26	Fri	0.53	0.01	2.27m	1.9%
25-03-26	Wed	0.52	-0.01	1.62m	-1.9%
24-03-26	Tue	0.53	0	1.17m	0.0%
23-03-26	Mon	0.53	-0.01	1.94m	-1.9%
20-03-26	Fri	0.54	0	2.24m	0.0%
19-03-26	Thu	0.54	-0.02	1.93m	-3.6%
18-03-26	Wed	0.56	-0.12	1.67m	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.68	0	630.43k	0.0%
26-02-26	Thu	0.68	-0.01	659.39k	-1.5%
25-02-26	Wed	0.69	0	630.69k	0.0%
24-02-26	Tue	0.69	0.01	908.75k	1.5%
23-02-26	Mon	0.68	-0.01	755.77k	-1.4%
20-02-26	Fri	0.69	0	2.18m	0.0%
19-02-26	Thu	0.69	0.01	1.36m	1.5%
18-02-26	Wed	0.68	-0.01	626.15k	-1.4%
17-02-26	Tue	0.69	-0.01	698.44k	-1.4%
16-02-26	Mon	0.7	0.01	2.76m	1.4%
13-02-26	Fri	0.69	0.01	761.89k	1.5%
12-02-26	Thu	0.68	-0.01	992.32k	-1.4%
11-02-26	Wed	0.69	0	1.38m	0.0%
10-02-26	Tue	0.69	0	796.3k	0.0%
09-02-26	Mon	0.69	0	2.55m	0.0%
06-02-26	Fri	0.69	0.02	3.18m	3.0%
05-02-26	Thu	0.67	-0.1	9.59m	-13.0%
04-02-26	Wed	0.77	0.07	30.18m	10.0%
03-02-26	Tue	0.7	0.11	2.8m	18.6%
02-02-26	Mon	0.59	-0.01	777.18k	-1.7%
01-02-26	Sun	0.6	-0.01	1.68m	-1.6%
30-01-26	Fri	0.61	0.01	685.39k	1.7%
29-01-26	Thu	0.6	0	714.37k	0.0%
28-01-26	Wed	0.6	-0.01	533.58k	-1.6%
27-01-26	Tue	0.61	0.01	926.06k	1.7%
23-01-26	Fri	0.6	-0.05	1.29m	-7.7%
22-01-26	Thu	0.65	-0.03	1.07m	-4.4%
21-01-26	Wed	0.68	0.01	1.09m	1.5%
20-01-26	Tue	0.67	-0.02	843.73k	-2.9%
19-01-26	Mon	0.69	-0.02	714.38k	-2.8%
16-01-26	Fri	0.71	0	807.35k	0.0%
14-01-26	Wed	0.71	-0.02	737.37k	-2.7%
13-01-26	Tue	0.73	-0.02	725.2k	-2.7%
12-01-26	Mon	0.75	0.01	1.04m	1.4%
09-01-26	Fri	0.74	0.01	518.17k	1.4%
08-01-26	Thu	0.73	-0.03	1.63m	-3.9%
07-01-26	Wed	0.76	0.02	2.05m	2.7%
06-01-26	Tue	0.74	0.02	842.86k	2.8%
05-01-26	Mon	0.72	0.03	950.9k	4.3%
02-01-26	Fri	0.69	-0.01	831.21k	-1.4%
01-01-26	Thu	0.7	-0.02	643.94k	-2.8%
31-12-25	Wed	0.72	0	745.19k	0.0%
30-12-25	Tue	0.72	-0.01	612.98k	-1.4%
29-12-25	Mon	0.73	0.02	1.2m	2.8%
26-12-25	Fri	0.71	-0.01	710.5k	-1.4%
24-12-25	Wed	0.72	-0.01	934.14k	-1.4%
23-12-25	Tue	0.73	0.01	424.52k	1.4%
22-12-25	Mon	0.72	-0.01	314.01k	-1.4%
19-12-25	Fri	0.73	-0.01	876.59k	-1.4%
18-12-25	Thu	0.74	0	469.07k	0.0%
17-12-25	Wed	0.74	0.01	569.61k	1.4%
16-12-25	Tue	0.73	-0.01	857.43k	-1.4%
15-12-25	Mon	0.74	0.02	622.68k	2.8%
12-12-25	Fri	0.72	0.01	681.27k	1.4%
11-12-25	Thu	0.71	-0.01	536.37k	-1.4%
10-12-25	Wed	0.72	-0.01	722.52k	-1.4%
09-12-25	Tue	0.73	-0.01	724.63k	-1.4%
08-12-25	Mon	0.74	-0.01	537.16k	-1.3%
05-12-25	Fri	0.75	0.01	613.53k	1.4%
04-12-25	Thu	0.74	-0.02	861.25k	-2.6%
03-12-25	Wed	0.76	0	697.7k	0.0%
02-12-25	Tue	0.76	-0.02	1.41m	-2.6%
01-12-25	Mon	0.78	0.01	1.13m	1.3%
28-11-25	Fri	0.77	0.01	626.77k	1.3%
27-11-25	Thu	0.76	0	839.03k	0.0%
26-11-25	Wed	0.76	0	696.87k	0.0%
25-11-25	Tue	0.76	-0.02	879.46k	-2.6%
24-11-25	Mon	0.78	0.01	888.32k	1.3%
21-11-25	Fri	0.77	-0.02	679.74k	-2.5%
20-11-25	Thu	0.79	0	518.22k	0.0%
19-11-25	Wed	0.79	0	736.44k	0.0%
18-11-25	Tue	0.79	-0.01	753.45k	-1.2%
17-11-25	Mon	0.8	-0.01	721.36k	-1.3%
14-11-25	Fri	0.81	0.01	639.71k	1.3%
13-11-25	Thu	0.8	-0.01	609.72k	-1.2%
12-11-25	Wed	0.81	0	615.03k	0.0%
11-11-25	Tue	0.81	0	571.33k	0.0%
10-11-25	Mon	0.81	0	681.98k	0.0%
07-11-25	Fri	0.81	-0.01	749.85k	-1.2%
06-11-25	Thu	0.82	0	1.24m	0.0%
04-11-25	Tue	0.82	-0.01	387.55k	-1.2%
03-11-25	Mon	0.83	0	740.15k	0.0%
31-10-25	Fri	0.83	0	751.09k	0.0%
30-10-25	Thu	0.83	0.01	1m	1.2%
29-10-25	Wed	0.82	-0.01	1.11m	-1.2%
28-10-25	Tue	0.83	-0.01	499.42k	-1.2%
27-10-25	Mon	0.84	-0.01	735.78k	-1.2%
24-10-25	Fri	0.85	0.02	260.37k	2.4%
23-10-25	Thu	0.83	0	764.38k	0.0%
21-10-25	Tue	0.83	-0.01	1.16m	-1.2%
20-10-25	Mon	0.84	0.01	829.13k	1.2%
17-10-25	Fri	0.83	-0.01	719.21k	-1.2%
16-10-25	Thu	0.84	-0.01	748.71k	-1.2%
15-10-25	Wed	0.85	-0.02	777.62k	-2.3%
14-10-25	Tue	0.87	0.02	592.64k	2.4%
13-10-25	Mon	0.85	-0.01	610.47k	-1.2%
10-10-25	Fri	0.86	-0.02	973.29k	-2.3%
09-10-25	Thu	0.88	0.04	1.34m	4.8%
08-10-25	Wed	0.84	-0.03	860.24k	-3.4%
07-10-25	Tue	0.87	0.03	600.17k	3.6%
06-10-25	Mon	0.84	0.01	582.1k	1.2%
03-10-25	Fri	0.83	-0.02	1.05m	-2.4%
01-10-25	Wed	0.85	-0.01	474.59k	-1.2%
30-09-25	Tue	0.86	0	728.66k	0.0%
29-09-25	Mon	0.86	-0.02	1.38m	-2.3%
26-09-25	Fri	0.88	-0.01	872.2k	-1.1%
25-09-25	Thu	0.89	0	1.02m	0.0%
24-09-25	Wed	0.89	-0.01	993.29k	-1.1%
23-09-25	Tue	0.9	0.01	1.3m	1.1%