Birla Cable share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Birla Cable		MCap (aprox) 595.5 Crores	Symbol : BIRLACABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	-7.5%	17.8%	26.3%	58.2%	10.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	197.31	-0.04	56.69k	0.0%
23-07-26	Thu	197.35	4.98	79.02k	2.6%	Data Update : 7 PM
22-07-26	Wed	192.37	6.93	74.09k	3.7%	24-07-26 : 197.31
21-07-26	Tue	185.44	5	31.47k	2.8%
20-07-26	Mon	180.44	-2.13	32.54k	-1.2%	Compared to  :  15-07-26 188.6
17-07-26	Fri	182.57	-5.45	19.04k	-2.9%
16-07-26	Thu	188.02	-0.58	18.79k	-0.3%	7 Days %
15-07-26	Wed	188.6	-1.53	21.44k	-0.8%	4.6%
14-07-26	Tue	190.13	-2.53	31.73k	-1.3%
13-07-26	Mon	192.66	3.26	38.3k	1.7%	Compared to  :  24-06-26 213.32
10-07-26	Fri	189.4	2.64	68.51k	1.4%
09-07-26	Thu	186.76	8.89	29.2k	5.0%	1 Month %
08-07-26	Wed	177.87	-6.21	55.32k	-3.4%	-7.5%
07-07-26	Tue	184.08	-5.11	44.55k	-2.7%	.
06-07-26	Mon	189.19	-3.16	43.94k	-1.6%	Compared to  :  25-05-26 167.52
03-07-26	Fri	192.35	-3.74	68.6k	-1.9%
02-07-26	Thu	196.09	-3.4	54.85k	-1.7%	2 Months %
01-07-26	Wed	199.49	-2.63	27.83k	-1.3%	17.8%
30-06-26	Tue	202.12	1.06	28.49k	0.5%
29-06-26	Mon	201.06	-6.68	45.36k	-3.2%	Compared to  :  24-04-26 156.19
25-06-26	Thu	207.74	-5.58	61.11k	-2.6%
24-06-26	Wed	213.32	-1.3	34.18k	-0.6%	3 Months %
23-06-26	Tue	214.62	-7.71	88.88k	-3.5%	26.3%
22-06-26	Mon	222.33	-5.02	121.54k	-2.2%
19-06-26	Fri	227.35	10.82	165.63k	5.0%	Compared to  :  23-01-26 124.71
18-06-26	Thu	216.53	7.34	94.52k	3.5%
17-06-26	Wed	209.19	0.84	58.85k	0.4%	6 Months %
16-06-26	Tue	208.35	4.52	132.28k	2.2%	58.2%
15-06-26	Mon	203.83	9.7	54.15k	5.0%
12-06-26	Fri	194.13	9.24	46.62k	5.0%	Compared to  :  24-07-25 177.88
11-06-26	Thu	184.89	-8.63	95.79k	-4.5%
10-06-26	Wed	193.52	-10.18	119.68k	-5.0%	1 year %
09-06-26	Tue	203.7	-9.01	187.56k	-4.2%	10.9%
08-06-26	Mon	212.71	-11.19	30.1k	-5.0%
05-06-26	Fri	223.9	-11.78	318.29k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	235.68	11.22	199.72k	5.0%
03-06-26	Wed	224.46	10.68	267.24k	5.0%
02-06-26	Tue	213.78	10.18	407.32k	5.0%
01-06-26	Mon	203.6	9.69	173.78k	5.0%
29-05-26	Fri	193.91	9.23	204.58k	5.0%
27-05-26	Wed	184.68	8.79	28.29k	5.0%
26-05-26	Tue	175.89	8.37	23.16k	5.0%
25-05-26	Mon	167.52	7.97	14.04k	5.0%
22-05-26	Fri	159.55	7.59	60.58k	5.0%
21-05-26	Thu	151.96	-3.08	98.25k	-2.0%
20-05-26	Wed	155.04	-6.1	93.07k	-3.8%
19-05-26	Tue	161.14	7.67	44.56k	5.0%
18-05-26	Mon	153.47	-8.07	22.86k	-5.0%
15-05-26	Fri	161.54	-8.5	59.44k	-5.0%
14-05-26	Thu	170.04	-7.68	85.59k	-4.3%
13-05-26	Wed	177.72	-5.22	103.49k	-2.9%
12-05-26	Tue	182.94	1.57	278.21k	0.9%
11-05-26	Mon	181.37	8.63	149.25k	5.0%
08-05-26	Fri	172.74	8.22	107.94k	5.0%
07-05-26	Thu	164.52	7.83	117.95k	5.0%
06-05-26	Wed	156.69	1.43	32.51k	0.9%
05-05-26	Tue	155.26	2.34	33.28k	1.5%
04-05-26	Mon	152.92	-2.75	40.91k	-1.8%
30-04-26	Thu	155.67	-1.22	28.24k	-0.8%
29-04-26	Wed	156.89	0.08	66.46k	0.1%
28-04-26	Tue	156.81	-3.43	85.18k	-2.1%
27-04-26	Mon	160.24	4.05	112.59k	2.6%
24-04-26	Fri	156.19	-6.42	136.14k	-3.9%
23-04-26	Thu	162.61	-2.39	119.16k	-1.4%
22-04-26	Wed	165	6.53	289.99k	4.1%
21-04-26	Tue	158.47	7.77	568.44k	5.2%
20-04-26	Mon	150.7	-9.62	379.36k	-6.0%
17-04-26	Fri	160.32	18.68	700.67k	13.2%
16-04-26	Thu	141.64	-3.65	116.48k	-2.5%
15-04-26	Wed	145.29	-1.06	142.18k	-0.7%
13-04-26	Mon	146.35	15.69	726.98k	12.0%
10-04-26	Fri	130.66	3.2	53.65k	2.5%
09-04-26	Thu	127.46	1.77	77.88k	1.4%
08-04-26	Wed	125.69	7.21	67.68k	6.1%
07-04-26	Tue	118.48	1.57	42.11k	1.3%
06-04-26	Mon	116.91	2.81	46.99k	2.5%
02-04-26	Thu	114.1	1.36	31.99k	1.2%
01-04-26	Wed	112.74	8.44	48.6k	8.1%
30-03-26	Mon	104.3	-7.58	88.54k	-6.8%
27-03-26	Fri	111.88	-5.87	76.48k	-5.0%
25-03-26	Wed	117.75	0.95	88.17k	0.8%
24-03-26	Tue	116.8	1.59	52.1k	1.4%
23-03-26	Mon	115.21	-13.31	183.66k	-10.4%
20-03-26	Fri	128.52	-0.87	22.32k	-0.7%
19-03-26	Thu	129.39	-3.06	14.95k	-2.3%
18-03-26	Wed	132.45	-6.11	58.36k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.56	1.83	22.88k	1.3%
26-02-26	Thu	136.73	-1.11	26.07k	-0.8%
25-02-26	Wed	137.84	-1.4	19.81k	-1.0%
24-02-26	Tue	139.24	-2.28	19.38k	-1.6%
23-02-26	Mon	141.52	-3.92	17.78k	-2.7%
20-02-26	Fri	145.44	-3.75	60.83k	-2.5%
19-02-26	Thu	149.19	12.95	150.14k	9.5%
18-02-26	Wed	136.24	-6.72	62.52k	-4.7%
17-02-26	Tue	142.96	-0.45	19.93k	-0.3%
16-02-26	Mon	143.41	-5.91	79.12k	-4.0%
13-02-26	Fri	149.32	-3.44	25.83k	-2.3%
12-02-26	Thu	152.76	-1.94	74.4k	-1.3%
11-02-26	Wed	154.7	20.67	181.42k	15.4%
10-02-26	Tue	134.03	-2.12	11.81k	-1.6%
09-02-26	Mon	136.15	1.13	34.91k	0.8%
06-02-26	Fri	135.02	2.35	26.58k	1.8%
05-02-26	Thu	132.67	0.11	44.37k	0.1%
04-02-26	Wed	132.56	-0.78	23.35k	-0.6%
03-02-26	Tue	133.34	-2.16	21.47k	-1.6%
02-02-26	Mon	135.5	-0.65	97.62k	-0.5%
01-02-26	Sun	136.15	7	84.02k	5.4%
30-01-26	Fri	129.15	4.81	46.84k	3.9%
29-01-26	Thu	124.34	-2.67	17.92k	-2.1%
28-01-26	Wed	127.01	1.2	8.01k	1.0%
27-01-26	Tue	125.81	1.1	17.73k	0.9%
23-01-26	Fri	124.71	-0.38	21.88k	-0.3%
22-01-26	Thu	125.09	-5.51	20.23k	-4.2%
21-01-26	Wed	130.6	-2.71	16.22k	-2.0%
20-01-26	Tue	133.31	0.58	31.96k	0.4%
19-01-26	Mon	132.73	-1.26	35.83k	-0.9%
16-01-26	Fri	133.99	2.46	29.09k	1.9%
14-01-26	Wed	131.53	-1.04	29.32k	-0.8%
13-01-26	Tue	132.57	-2.46	46.53k	-1.8%
12-01-26	Mon	135.03	-0.44	21.03k	-0.3%
09-01-26	Fri	135.47	-0.14	15.33k	-0.1%
08-01-26	Thu	135.61	-1.57	13.03k	-1.1%
07-01-26	Wed	137.18	0.64	19.3k	0.5%
06-01-26	Tue	136.54	0.87	12.02k	0.6%
05-01-26	Mon	135.67	-1.24	38.17k	-0.9%
02-01-26	Fri	136.91	1.4	12.49k	1.0%
01-01-26	Thu	135.51	-2.23	13.53k	-1.6%
31-12-25	Wed	137.74	-0.47	19.52k	-0.3%
30-12-25	Tue	138.21	2.58	33.52k	1.9%
29-12-25	Mon	135.63	-0.8	29.88k	-0.6%
26-12-25	Fri	136.43	0.51	11.67k	0.4%
24-12-25	Wed	135.92	-0.58	34.76k	-0.4%
23-12-25	Tue	136.5	1.09	43.38k	0.8%
22-12-25	Mon	135.41	1.18	42.56k	0.9%
19-12-25	Fri	134.23	0.45	14.37k	0.3%
18-12-25	Thu	133.78	-0.02	29.31k	0.0%
17-12-25	Wed	133.8	0.12	13.82k	0.1%
16-12-25	Tue	133.68	-1.63	22.15k	-1.2%
15-12-25	Mon	135.31	0.28	12.48k	0.2%
12-12-25	Fri	135.03	0.71	26.06k	0.5%
11-12-25	Thu	134.32	1.89	26.95k	1.4%
10-12-25	Wed	132.43	-5.95	71.49k	-4.3%
09-12-25	Tue	138.38	-4.19	31.16k	-2.9%
08-12-25	Mon	142.57	-0.73	12.48k	-0.5%
05-12-25	Fri	143.3	-1.3	23.45k	-0.9%
04-12-25	Thu	144.6	-0.43	13.33k	-0.3%
03-12-25	Wed	145.03	-2.68	17.1k	-1.8%
02-12-25	Tue	147.71	0.14	18.89k	0.1%
01-12-25	Mon	147.57	0.15	35.66k	0.1%
28-11-25	Fri	147.42	2.42	15.83k	1.7%
27-11-25	Thu	145	-0.53	11.13k	-0.4%
26-11-25	Wed	145.53	-2.99	17.06k	-2.0%
25-11-25	Tue	148.52	-0.4	8.54k	-0.3%
24-11-25	Mon	148.92	1.09	34.22k	0.7%
21-11-25	Fri	147.83	0.23	12.78k	0.2%
20-11-25	Thu	147.6	-4.84	51.76k	-3.2%
19-11-25	Wed	152.44	-2.36	16.2k	-1.5%
18-11-25	Tue	154.8	2.89	38.17k	1.9%
17-11-25	Mon	151.91	0.62	22.93k	0.4%
14-11-25	Fri	151.29	-1.84	37.85k	-1.2%
13-11-25	Thu	153.13	0.68	16.61k	0.4%
12-11-25	Wed	152.45	-3.24	27.75k	-2.1%
11-11-25	Tue	155.69	-1.27	15.21k	-0.8%
10-11-25	Mon	156.96	-0.12	35.75k	-0.1%
07-11-25	Fri	157.08	-2.17	34.59k	-1.4%
06-11-25	Thu	159.25	0.44	15.63k	0.3%
04-11-25	Tue	158.81	-9.19	119.66k	-5.5%
03-11-25	Mon	168	0.75	186.33k	0.4%
31-10-25	Fri	167.25	10.72	176.22k	6.8%
30-10-25	Thu	156.53	1.1	5.74k	0.7%
29-10-25	Wed	155.43	-0.19	17.94k	-0.1%
28-10-25	Tue	155.62	-2.89	17.91k	-1.8%
27-10-25	Mon	158.51	3.26	21.21k	2.1%
24-10-25	Fri	155.25	0.6	7.85k	0.4%
23-10-25	Thu	154.65	0.06	8.13k	0.0%
21-10-25	Tue	154.59	-1.16	9.53k	-0.7%
20-10-25	Mon	155.75	-3.29	10.65k	-2.1%
17-10-25	Fri	159.04	4.59	25.67k	3.0%
16-10-25	Thu	154.45	-1.88	16.93k	-1.2%
15-10-25	Wed	156.33	-1.34	9.83k	-0.8%
14-10-25	Tue	157.67	0.29	14.44k	0.2%
13-10-25	Mon	157.38	-0.87	9.75k	-0.5%
10-10-25	Fri	158.25	-1.47	17.75k	-0.9%
09-10-25	Thu	159.72	-4.82	27.88k	-2.9%
08-10-25	Wed	164.54	2.63	56.94k	1.6%
07-10-25	Tue	161.91	0.58	12.98k	0.4%
06-10-25	Mon	161.33	2.31	24.29k	1.5%
03-10-25	Fri	159.02	1.72	13.64k	1.1%
01-10-25	Wed	157.3	0.86	17.25k	0.5%
30-09-25	Tue	156.44	-7.28	24.41k	-4.4%
29-09-25	Mon	163.72	-5.79	23.48k	-3.4%
26-09-25	Fri	169.51	-2.14	37.45k	-1.2%
25-09-25	Thu	171.65	-0.09	41.32k	-0.1%
24-09-25	Wed	171.74	-0.78	75.23k	-0.5%
23-09-25	Tue	172.52	-0.4	14.15k	-0.2%
22-09-25	Mon	172.92	0.74	9.49k	0.4%
19-09-25	Fri	172.18	2.3	23.09k	1.4%
18-09-25	Thu	169.88	1.09	28.33k	0.6%
17-09-25	Wed	168.79	4.12	16.56k	2.5%
16-09-25	Tue	164.67	4.8	23.95k	3.0%
15-09-25	Mon	159.87	0.27	5.18k	0.2%
12-09-25	Fri	159.6	-0.13	3.57k	-0.1%
11-09-25	Thu	158.16	1.44	6.88k	0.9%
10-09-25	Wed	158.29	0.2	6.84k	0.1%
09-09-25	Tue	158.09	0.09	3.71k	0.1%
08-09-25	Mon	158	0.27	6.42k	0.2%
05-09-25	Fri	157.73	-1.34	7.53k	-0.8%
04-09-25	Thu	159.07	2.12	8.62k	1.4%
03-09-25	Wed	156.95	-0.3	5.49k	-0.2%
02-09-25	Tue	157.25	1.66	7.39k	1.1%
01-09-25	Mon	155.59	-3.6	10.03k	-2.3%
29-08-25	Fri	159.19	-2	6.03k	-1.2%
28-08-25	Thu	161.19	-0.1	4.75k	-0.1%
26-08-25	Tue	161.29	-0.34	15.4k	-0.2%
25-08-25	Mon	161.63	2.74	9.12k	1.7%
22-08-25	Fri	158.89	1.18	7.61k	0.7%
21-08-25	Thu	157.71	3.22	6.55k	2.1%
20-08-25	Wed	154.49	1.72	18.72k	1.1%
19-08-25	Tue	152.77	-1.89	9.47k	-1.2%
18-08-25	Mon	154.66	-6.32	13.34k	-3.9%
14-08-25	Thu	160.98	-4.53	13.5k	-2.7%
13-08-25	Wed	165.51	-2.09	10.17k	-1.2%
12-08-25	Tue	167.6	0.24	6.76k	0.1%
11-08-25	Mon	167.36	-0.41	3.93k	-0.2%
08-08-25	Fri	167.77	-0.38	3.35k	-0.2%
07-08-25	Thu	168.15	-2.5	7.18k	-1.5%
06-08-25	Wed	170.65	4.74	11.46k	2.9%
05-08-25	Tue	165.91	-3.05	7.26k	-1.8%
04-08-25	Mon	168.96	-1.64	5.96k	-1.0%
01-08-25	Fri	170.6	-2.02	6.51k	-1.2%
31-07-25	Thu	172.62	6.48	8.64k	3.9%
30-07-25	Wed	166.14	-5.08	7.86k	-3.0%
29-07-25	Tue	171.22	-3.5	11.37k	-2.0%
28-07-25	Mon	174.72	-1.18	6.76k	-0.7%
25-07-25	Fri	175.9	-1.98	14.95k	-1.1%
24-07-25	Thu	177.88	2.02	16.04k	1.1%
23-07-25	Wed	175.86	-2.19	20.43k	-1.2%
22-07-25	Tue	178.05	2.67	11.37k	1.5%
21-07-25	Mon	175.38	-0.91	38.88k	-0.5%