Birla Cable share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Birla Cable		MCap (aprox) 470.7 Crores	Symbol : BIRLACABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	33.7%	14.2%	23.0%	0.4%	-2.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	156.19	-6.42	136.14k	-3.9%
23-04-26	Thu	162.61	-2.39	119.16k	-1.4%	Data Update : 8 PM
22-04-26	Wed	165	6.53	289.99k	4.1%	24-04-26 : 156.19
21-04-26	Tue	158.47	7.77	568.44k	5.2%
20-04-26	Mon	150.7	-9.62	379.36k	-6.0%	Compared to  :  15-04-26 145.29
17-04-26	Fri	160.32	18.68	700.67k	13.2%
16-04-26	Thu	141.64	-3.65	116.48k	-2.5%	7 Days %
15-04-26	Wed	145.29	-1.06	142.18k	-0.7%	7.5%
13-04-26	Mon	146.35	15.69	726.98k	12.0%
10-04-26	Fri	130.66	3.2	53.65k	2.5%	Compared to  :  24-03-26 116.8
09-04-26	Thu	127.46	1.77	77.88k	1.4%
08-04-26	Wed	125.69	7.21	67.68k	6.1%	1 Month %
07-04-26	Tue	118.48	1.57	42.11k	1.3%	33.7%
06-04-26	Mon	116.91	2.81	46.99k	2.5%	.
02-04-26	Thu	114.1	1.36	31.99k	1.2%	Compared to  :  24-02-26 136.73
01-04-26	Wed	112.74	8.44	48.6k	8.1%
30-03-26	Mon	104.3	-7.58	88.54k	-6.8%	2 Months %
27-03-26	Fri	111.88	-5.87	76.48k	-5.0%	14.2%
25-03-26	Wed	117.75	0.95	88.17k	0.8%
24-03-26	Tue	116.8	1.59	52.1k	1.4%	Compared to  :  23-01-26 127.01
23-03-26	Mon	115.21	-17.24	183.66k	-10.4%
20-03-26	Fri	132.45	2.72	58.36k	2.1%	3 Months %
19-03-26	Thu	129.73	-2.72	24.26k	1.9%	23.0%
18-03-26	Wed	132.45	-14.55	43.07k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 155.62
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					0.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 159.67
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-2.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	147	8.87	159.68k	6.4%
26-02-26	Thu	138.13	-0.43	12.89k	-0.3%
25-02-26	Wed	138.56	1.83	22.88k	1.3%
24-02-26	Tue	136.73	-1.11	26.07k	-0.8%
23-02-26	Mon	137.84	-1.4	19.81k	-1.0%
20-02-26	Fri	139.24	-2.28	19.38k	-1.6%
19-02-26	Thu	141.52	-3.92	17.78k	-2.7%
18-02-26	Wed	145.44	-3.75	60.83k	-2.5%
17-02-26	Tue	149.19	12.95	150.14k	9.5%
16-02-26	Mon	136.24	-6.72	62.52k	-4.7%
13-02-26	Fri	142.96	-0.45	19.93k	-0.3%
12-02-26	Thu	143.41	-5.91	79.12k	-4.0%
11-02-26	Wed	149.32	-3.44	25.83k	-2.3%
10-02-26	Tue	152.76	-1.94	74.4k	-1.3%
09-02-26	Mon	154.7	20.67	181.42k	15.4%
06-02-26	Fri	134.03	-2.12	11.81k	-1.6%
05-02-26	Thu	136.15	1.13	34.91k	0.8%
04-02-26	Wed	135.02	2.35	26.58k	1.8%
03-02-26	Tue	132.67	0.11	44.37k	0.1%
02-02-26	Mon	132.56	-0.78	23.35k	-0.6%
01-02-26	Sun	133.34	-2.16	21.47k	-1.6%
30-01-26	Fri	135.5	-0.65	97.62k	-0.5%
29-01-26	Thu	136.15	7	84.02k	5.4%
28-01-26	Wed	129.15	4.81	46.84k	3.9%
27-01-26	Tue	124.34	-2.67	17.92k	-2.1%
23-01-26	Fri	127.01	1.2	8.01k	1.0%
22-01-26	Thu	125.81	1.1	17.73k	0.9%
21-01-26	Wed	124.71	-0.38	21.88k	-0.3%
20-01-26	Tue	125.09	-5.51	20.23k	-4.2%
19-01-26	Mon	130.6	-2.71	16.22k	-2.0%
16-01-26	Fri	133.31	0.58	31.96k	0.4%
14-01-26	Wed	132.73	-1.26	35.83k	-0.9%
13-01-26	Tue	133.99	2.46	29.09k	1.9%
12-01-26	Mon	131.53	-1.04	29.32k	-0.8%
09-01-26	Fri	132.57	-2.46	46.53k	-1.8%
08-01-26	Thu	135.03	-0.44	21.03k	-0.3%
07-01-26	Wed	135.47	-0.14	15.33k	-0.1%
06-01-26	Tue	135.61	-1.57	13.03k	-1.1%
05-01-26	Mon	137.18	0.64	19.3k	0.5%
02-01-26	Fri	136.54	0.87	12.02k	0.6%
01-01-26	Thu	135.67	-1.24	38.17k	-0.9%
31-12-25	Wed	136.91	1.4	12.49k	1.0%
30-12-25	Tue	135.51	-2.23	13.53k	-1.6%
29-12-25	Mon	137.74	-0.47	19.52k	-0.3%
26-12-25	Fri	138.21	2.58	33.52k	1.9%
24-12-25	Wed	135.63	-0.8	29.88k	-0.6%
23-12-25	Tue	136.43	0.51	11.67k	0.4%
22-12-25	Mon	135.92	-0.58	34.76k	-0.4%
19-12-25	Fri	136.5	1.09	43.38k	0.8%
18-12-25	Thu	135.41	1.18	42.56k	0.9%
17-12-25	Wed	134.23	0.45	14.37k	0.3%
16-12-25	Tue	133.78	-0.02	29.31k	0.0%
15-12-25	Mon	133.8	0.12	13.82k	0.1%
12-12-25	Fri	133.68	-1.63	22.15k	-1.2%
11-12-25	Thu	135.31	0.28	12.48k	0.2%
10-12-25	Wed	135.03	0.71	26.06k	0.5%
09-12-25	Tue	134.32	1.89	26.95k	1.4%
08-12-25	Mon	132.43	-5.95	71.49k	-4.3%
05-12-25	Fri	138.38	-4.19	31.16k	-2.9%
04-12-25	Thu	142.57	-0.73	12.48k	-0.5%
03-12-25	Wed	143.3	-1.3	23.45k	-0.9%
02-12-25	Tue	144.6	-0.43	13.33k	-0.3%
01-12-25	Mon	145.03	-2.68	17.1k	-1.8%
28-11-25	Fri	147.71	0.14	18.89k	0.1%
27-11-25	Thu	147.57	0.15	35.66k	0.1%
26-11-25	Wed	147.42	2.42	15.83k	1.7%
25-11-25	Tue	145	-0.53	11.13k	-0.4%
24-11-25	Mon	145.53	-2.99	17.06k	-2.0%
21-11-25	Fri	148.52	-0.4	8.54k	-0.3%
20-11-25	Thu	148.92	1.09	34.22k	0.7%
19-11-25	Wed	147.83	0.23	12.78k	0.2%
18-11-25	Tue	147.6	-4.84	51.76k	-3.2%
17-11-25	Mon	152.44	-2.36	16.2k	-1.5%
14-11-25	Fri	154.8	2.89	38.17k	1.9%
13-11-25	Thu	151.91	0.62	22.93k	0.4%
12-11-25	Wed	151.29	-1.84	37.85k	-1.2%
11-11-25	Tue	153.13	0.68	16.61k	0.4%
10-11-25	Mon	152.45	-3.24	27.75k	-2.1%
07-11-25	Fri	155.69	-1.27	15.21k	-0.8%
06-11-25	Thu	156.96	-0.12	35.75k	-0.1%
04-11-25	Tue	157.08	-2.17	34.59k	-1.4%
03-11-25	Mon	159.25	0.44	15.63k	0.3%
31-10-25	Fri	158.81	-9.19	119.66k	-5.5%
30-10-25	Thu	168	0.75	186.33k	0.4%
29-10-25	Wed	167.25	10.72	176.22k	6.8%
28-10-25	Tue	156.53	1.1	5.74k	0.7%
27-10-25	Mon	155.43	-0.19	17.94k	-0.1%
24-10-25	Fri	155.62	-2.89	17.91k	-1.8%
23-10-25	Thu	158.51	3.26	21.21k	2.1%
21-10-25	Tue	155.25	0.6	7.85k	0.4%
20-10-25	Mon	154.65	0.06	8.13k	0.0%
17-10-25	Fri	154.59	-1.16	9.53k	-0.7%
16-10-25	Thu	155.75	-3.29	10.65k	-2.1%
15-10-25	Wed	159.04	4.59	25.67k	3.0%
14-10-25	Tue	154.45	-1.88	16.93k	-1.2%
13-10-25	Mon	156.33	-1.34	9.83k	-0.8%
10-10-25	Fri	157.67	0.29	14.44k	0.2%
09-10-25	Thu	157.38	-0.87	9.75k	-0.5%
08-10-25	Wed	158.25	-1.47	17.75k	-0.9%
07-10-25	Tue	159.72	-4.82	27.88k	-2.9%
06-10-25	Mon	164.54	2.63	56.94k	1.6%
03-10-25	Fri	161.91	0.58	12.98k	0.4%
01-10-25	Wed	161.33	2.31	24.29k	1.5%
30-09-25	Tue	159.02	1.72	13.64k	1.1%
29-09-25	Mon	157.3	0.86	17.25k	0.5%
26-09-25	Fri	156.44	-7.28	24.41k	-4.4%
25-09-25	Thu	163.72	-5.79	23.48k	-3.4%
24-09-25	Wed	169.51	-2.14	37.45k	-1.2%
23-09-25	Tue	171.65	-0.09	41.32k	-0.1%
22-09-25	Mon	171.74	-0.78	75.23k	-0.5%
19-09-25	Fri	172.52	-0.4	14.15k	-0.2%
18-09-25	Thu	172.92	0.74	9.49k	0.4%
17-09-25	Wed	172.18	2.3	23.09k	1.4%
16-09-25	Tue	169.88	1.09	28.33k	0.6%
15-09-25	Mon	168.79	4.12	16.56k	2.5%
12-09-25	Fri	164.67	4.8	23.95k	3.0%
11-09-25	Thu	159.87	0.27	5.18k	0.2%
10-09-25	Wed	159.6	1.44	6.88k	0.9%
09-09-25	Tue	158.16	-0.13	3.57k	-0.1%
08-09-25	Mon	158.29	0.2	6.84k	0.1%
05-09-25	Fri	158.09	0.09	3.71k	0.1%
04-09-25	Thu	158	0.27	6.42k	0.2%
03-09-25	Wed	157.73	-1.34	7.53k	-0.8%
02-09-25	Tue	159.07	2.12	8.62k	1.4%
01-09-25	Mon	156.95	-0.3	5.49k	-0.2%
29-08-25	Fri	157.25	1.66	7.39k	1.1%
28-08-25	Thu	155.59	-3.6	10.03k	-2.3%
26-08-25	Tue	159.19	-2	6.03k	-1.2%
25-08-25	Mon	161.19	-0.1	4.75k	-0.1%
22-08-25	Fri	161.29	-0.34	15.4k	-0.2%
21-08-25	Thu	161.63	2.74	9.12k	1.7%
20-08-25	Wed	158.89	1.18	7.61k	0.7%
19-08-25	Tue	157.71	3.22	6.55k	2.1%
18-08-25	Mon	154.49	1.72	18.72k	1.1%
14-08-25	Thu	152.77	-1.89	9.47k	-1.2%
13-08-25	Wed	154.66	-6.32	13.34k	-3.9%
12-08-25	Tue	160.98	-4.53	13.5k	-2.7%
11-08-25	Mon	165.51	-2.09	10.17k	-1.2%
08-08-25	Fri	167.6	0.24	6.76k	0.1%
07-08-25	Thu	167.36	-0.41	3.93k	-0.2%
06-08-25	Wed	167.77	-0.38	3.35k	-0.2%
05-08-25	Tue	168.15	-2.5	7.18k	-1.5%
04-08-25	Mon	170.65	4.74	11.46k	2.9%
01-08-25	Fri	165.91	-3.05	7.26k	-1.8%
31-07-25	Thu	168.96	-1.64	5.96k	-1.0%
30-07-25	Wed	170.6	-2.02	6.51k	-1.2%
29-07-25	Tue	172.62	6.48	8.64k	3.9%
28-07-25	Mon	166.14	-5.08	7.86k	-3.0%
25-07-25	Fri	171.22	-3.5	11.37k	-2.0%
24-07-25	Thu	174.72	-1.18	6.76k	-0.7%
23-07-25	Wed	175.9	-1.98	14.95k	-1.1%
22-07-25	Tue	177.88	2.02	16.04k	1.1%
21-07-25	Mon	175.86	-2.19	20.43k	-1.2%
18-07-25	Fri	178.05	2.67	11.37k	1.5%
17-07-25	Thu	175.38	-0.91	38.88k	-0.5%
16-07-25	Wed	176.29	-2.58	13.58k	-1.4%
15-07-25	Tue	178.87	0.68	7.41k	0.4%
14-07-25	Mon	178.19	1.36	8.67k	0.8%
11-07-25	Fri	176.83	-0.98	7.01k	-0.6%
10-07-25	Thu	177.81	0.89	12.89k	0.5%
09-07-25	Wed	176.92	-1.54	11.07k	-0.9%
08-07-25	Tue	178.46	-1.11	11.7k	-0.6%
07-07-25	Mon	179.57	-2.33	10.56k	-1.3%
04-07-25	Fri	181.9	3.16	8.87k	1.8%
03-07-25	Thu	178.74	0.09	17.16k	0.1%
02-07-25	Wed	178.65	-1.17	11.73k	-0.7%
01-07-25	Tue	179.82	-1.93	19.82k	-1.1%
30-06-25	Mon	181.75	-0.21	28.09k	-0.1%
27-06-25	Fri	181.96	-0.66	37.3k	-0.4%
26-06-25	Thu	182.62	-1.38	23.04k	-0.7%
25-06-25	Wed	184	2.84	23.3k	1.6%
24-06-25	Tue	181.16	1.97	23.11k	1.1%
23-06-25	Mon	179.19	-4.16	36.5k	-2.3%
20-06-25	Fri	183.35	-2.2	38.01k	-1.2%
19-06-25	Thu	185.55	-12.36	548.83k	-6.2%
18-06-25	Wed	197.91	-10.14	853.83k	-4.9%
17-06-25	Tue	208.05	25.73	4.44m	14.1%
16-06-25	Mon	182.32	0.32	82.24k	0.2%
13-06-25	Fri	179.64	2.68	101.21k	1.5%
12-06-25	Thu	179.32	-3.93	75.54k	-2.1%
11-06-25	Wed	183.25	-3.39	124.81k	-1.8%
10-06-25	Tue	186.64	1.59	107.01k	0.9%
09-06-25	Mon	185.05	3.6	65.83k	2.0%
06-06-25	Fri	181.45	0.01	37.82k	0.0%
05-06-25	Thu	181.44	1.17	121.35k	0.6%
04-06-25	Wed	180.27	-2.07	63.37k	-1.1%
03-06-25	Tue	182.34	-3.73	67.22k	-2.0%
02-06-25	Mon	186.07	4.1	126.02k	2.3%
30-05-25	Fri	181.97	-1.31	63.65k	-0.7%
29-05-25	Thu	183.28	-1.57	52.19k	-0.8%
28-05-25	Wed	184.85	-2.42	58.08k	-1.3%
27-05-25	Tue	187.27	-0.66	103.43k	-0.4%
26-05-25	Mon	187.93	-3.63	211.83k	-1.9%
23-05-25	Fri	191.56	18.37	1.81m	10.6%
22-05-25	Thu	173.19	-3.2	235.53k	-1.8%
21-05-25	Wed	176.39	9.31	207.66k	5.6%
20-05-25	Tue	167.08	-6.31	104.38k	-3.6%
19-05-25	Mon	173.39	5.25	240.73k	3.1%
16-05-25	Fri	168.14	9.28	244.19k	5.8%
15-05-25	Thu	158.86	2.63	182.83k	1.7%
14-05-25	Wed	156.23	3.26	112.8k	2.1%
13-05-25	Tue	152.97	3.47	108.43k	2.3%
12-05-25	Mon	149.5	7.17	91.86k	5.0%
09-05-25	Fri	142.33	-0.87	39.66k	-0.6%
08-05-25	Thu	143.2	-2.27	60.56k	-1.6%
07-05-25	Wed	145.47	-0.19	35.33k	-0.1%
06-05-25	Tue	145.66	-7.29	41.11k	-4.8%
05-05-25	Mon	152.95	6.93	153.17k	4.7%
02-05-25	Fri	146.02	-1.53	34.04k	-1.0%
30-04-25	Wed	147.55	-3.28	35.53k	-2.2%
29-04-25	Tue	150.83	-2.12	31.49k	-1.4%
28-04-25	Mon	152.95	1.53	39k	1.0%
25-04-25	Fri	151.42	-8.25	95.32k	-5.2%
24-04-25	Thu	159.67	1.57	133.61k	1.0%
23-04-25	Wed	158.1	1.16	64.06k	0.7%