Birla Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Birla Corporation		MCap (aprox) 7161.5 Crores	Symbol : BIRLACORPN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-12.3%	-1.4%		-11.8%	-32.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	932.35	-22.25	50.79k	-2.3%
09-06-26	Tue	954.6	-3.15	37.72k	-0.3%	Data Update : 7 PM
08-06-26	Mon	957.75	-6.3	22.77k	-0.7%	10-06-26 : 932.35
05-06-26	Fri	964.05	-4.5	19.19k	-0.5%
04-06-26	Thu	968.55	-5.45	30.5k	-0.6%	Compared to  :  01-06-26 982
03-06-26	Wed	974	6.6	47.51k	0.7%
02-06-26	Tue	967.4	-14.6	47k	-1.5%	7 Days %
01-06-26	Mon	982	-15.3	32.66k	-1.5%	-5.1%
29-05-26	Fri	997.3	-9.15	32.59k	-0.9%
27-05-26	Wed	1006.45	4.75	27.72k	0.5%	Compared to  :  11-05-26 1062.65
26-05-26	Tue	1001.7	-5.35	24.91k	-0.5%
25-05-26	Mon	1007.05	0.95	79.13k	0.1%	1 Month %
22-05-26	Fri	1006.1	-8.35	40.51k	-0.8%	-12.3%
21-05-26	Thu	1014.45	33.15	110.51k	3.4%	.
20-05-26	Wed	981.3	-11.1	42.02k	-1.1%	Compared to  :  10-04-26 945.4
19-05-26	Tue	992.4	-19	52.15k	-1.9%
18-05-26	Mon	1011.4	-7.25	69.99k	-0.7%	2 Months %
15-05-26	Fri	1018.65	-1.45	50.72k	-0.1%	-1.4%
14-05-26	Thu	1020.1	-10.15	73.03k	-1.0%
13-05-26	Wed	1030.25	-23.3	150.15k	-2.2%	Compared to  :  10-03-26
12-05-26	Tue	1053.55	-9.1	247.38k	-0.9%
11-05-26	Mon	1062.65	67.65	1.4m	6.8%	3 Months %
08-05-26	Fri	995	8.95	93.97k	0.9%
07-05-26	Thu	986.05	10.05	62.18k	1.0%
06-05-26	Wed	976	23.75	41.52k	2.5%	Compared to  :  10-12-25 1057.3
05-05-26	Tue	952.25	-7.6	41.58k	-0.8%
04-05-26	Mon	959.85	50.35	111.53k	5.5%	6 Months %
30-04-26	Thu	909.5	-10	83.32k	-1.1%	-11.8%
29-04-26	Wed	919.5	-2.1	35.04k	-0.2%
28-04-26	Tue	921.6	-20.5	43.39k	-2.2%	Compared to  :  10-06-25 1378.4
27-04-26	Mon	942.1	34.2	94.28k	3.8%
24-04-26	Fri	907.9	-34.35	69.07k	-3.6%	1 year %
23-04-26	Thu	942.25	-6.1	70.26k	-0.6%	-32.4%
22-04-26	Wed	948.35	-8.55	47.16k	-0.9%
21-04-26	Tue	956.9	-2.95	103.78k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	959.85	-16.3	37.83k	-1.7%
17-04-26	Fri	976.15	5.7	40.41k	0.6%
16-04-26	Thu	970.45	5.55	60.63k	0.6%
15-04-26	Wed	964.9	27.55	67.06k	2.9%
13-04-26	Mon	937.35	-8.05	55.87k	-0.9%
10-04-26	Fri	945.4	14.2	117.19k	1.5%
09-04-26	Thu	931.2	0.75	66.49k	0.1%
08-04-26	Wed	930.45	56.45	129.06k	6.5%
07-04-26	Tue	874	-20	51.32k	-2.2%
06-04-26	Mon	894	4.2	75.49k	0.5%
02-04-26	Thu	889.8	-2.4	137.31k	-0.3%
01-04-26	Wed	892.2	57.7	177.62k	6.9%
30-03-26	Mon	834.5	-37.2	146.58k	-4.3%
27-03-26	Fri	871.7	-29.5	242.66k	-3.3%
25-03-26	Wed	901.2	75.6	565.05k	9.2%
24-03-26	Tue	825.6	20.8	145.54k	2.6%
23-03-26	Mon	804.8	-10.3	129.55k	-1.3%
20-03-26	Fri	815.1	0.4	83.47k	0.0%
19-03-26	Thu	814.7	-174.2	93.84k	-4.5%
18-03-26	Wed	988.9	-11	52.31k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	999.9	1.2	23.89k	0.1%
26-02-26	Thu	998.7	-25.9	54.84k	-2.5%
25-02-26	Wed	1024.6	12.8	57.35k	1.3%
24-02-26	Tue	1011.8	-17.5	36.7k	-1.7%
23-02-26	Mon	1029.3	-18.8	54.82k	-1.8%
20-02-26	Fri	1048.1	0.1	36.56k	0.0%
19-02-26	Thu	1048	-11.2	21.36k	-1.1%
18-02-26	Wed	1059.2	6.6	37.87k	0.6%
17-02-26	Tue	1052.6	-22.4	26.9k	-2.1%
16-02-26	Mon	1075	-23.4	36.45k	-2.1%
13-02-26	Fri	1098.4	-2.5	279.04k	-0.2%
12-02-26	Thu	1100.9	5.4	174.71k	0.5%
11-02-26	Wed	1095.5	17.3	43.7k	1.6%
10-02-26	Tue	1078.2	-2.4	37.33k	-0.2%
09-02-26	Mon	1080.6	-17.7	64.86k	-1.6%
06-02-26	Fri	1098.3	52.3	142.61k	5.0%
05-02-26	Thu	1046	-4.4	57.23k	-0.4%
04-02-26	Wed	1050.4	25.2	58.46k	2.5%
03-02-26	Tue	1025.2	-30.6	64.14k	-2.9%
02-02-26	Mon	1055.8	12.6	33.51k	1.2%
01-02-26	Sun	1043.2	3.7	55.43k	0.4%
30-01-26	Fri	1039.5	25.6	31.42k	2.5%
29-01-26	Thu	1013.9	-15.1	38.92k	-1.5%
28-01-26	Wed	1029	-21.4	116.52k	-2.0%
27-01-26	Tue	1050.4	-0.2	40.92k	0.0%
23-01-26	Fri	1050.6	-30.5	56.29k	-2.8%
22-01-26	Thu	1081.1	-10.7	88.22k	-1.0%
21-01-26	Wed	1091.8	-1.9	32.49k	-0.2%
20-01-26	Tue	1093.7	12.9	58.3k	1.2%
19-01-26	Mon	1080.8	26.7	83.46k	2.5%
16-01-26	Fri	1054.1	2.7	61.81k	0.3%
14-01-26	Wed	1051.4	-5.1	64.54k	-0.5%
13-01-26	Tue	1056.5	-0.8	45.94k	-0.1%
12-01-26	Mon	1057.3	-37.5	50.91k	-3.4%
09-01-26	Fri	1094.8	16.5	76.77k	1.5%
08-01-26	Thu	1078.3	-3.9	50.68k	-0.4%
07-01-26	Wed	1082.2	-27.1	96.23k	-2.4%
06-01-26	Tue	1109.3	-0.8	114.35k	-0.1%
05-01-26	Mon	1110.1	46.6	131.89k	4.4%
02-01-26	Fri	1063.5	6.5	29.6k	0.6%
01-01-26	Thu	1057	-3.8	29.31k	-0.4%
31-12-25	Wed	1060.8	-15.5	27.76k	-1.4%
30-12-25	Tue	1076.3	-2.5	65.83k	-0.2%
29-12-25	Mon	1078.8	-9.3	37.93k	-0.9%
26-12-25	Fri	1088.1	7.3	33.6k	0.7%
24-12-25	Wed	1080.8	21.4	60.17k	2.0%
23-12-25	Tue	1059.4	20	42.83k	1.9%
22-12-25	Mon	1039.4	-30.5	47.78k	-2.9%
19-12-25	Fri	1069.9	-6.6	81.42k	-0.6%
18-12-25	Thu	1076.5	-14.2	70.07k	-1.3%
17-12-25	Wed	1090.7	20.3	52.09k	1.9%
16-12-25	Tue	1070.4	48.4	113.2k	4.7%
15-12-25	Mon	1022	2.4	145.52k	0.2%
12-12-25	Fri	1019.6	-24.9	50.19k	-2.4%
11-12-25	Thu	1044.5	-12.8	143.49k	-1.2%
10-12-25	Wed	1057.3	-27.2	51.83k	-2.5%
09-12-25	Tue	1084.5	2.2	70.37k	0.2%
08-12-25	Mon	1082.3	-11.7	68.79k	-1.1%
05-12-25	Fri	1094	-23.2	28.57k	-2.1%
04-12-25	Thu	1117.2	6.3	35.98k	0.6%
03-12-25	Wed	1110.9	-9.2	25.13k	-0.8%
02-12-25	Tue	1120.1	-1.7	17.88k	-0.2%
01-12-25	Mon	1121.8	-9.8	27.55k	-0.9%
28-11-25	Fri	1131.6	5.8	26.53k	0.5%
27-11-25	Thu	1125.8	-6.7	43.7k	-0.6%
26-11-25	Wed	1132.5	-10.4	40.77k	-0.9%
25-11-25	Tue	1142.9	-24	41.77k	-2.1%
24-11-25	Mon	1166.9	-2.5	27.12k	-0.2%
21-11-25	Fri	1169.4	-9	31.3k	-0.8%
20-11-25	Thu	1178.4	-0.9	34.41k	-0.1%
19-11-25	Wed	1179.3	2.7	35.63k	0.2%
18-11-25	Tue	1176.6	-10.3	20.43k	-0.9%
17-11-25	Mon	1186.9	8.4	53.86k	0.7%
14-11-25	Fri	1178.5	7.6	49.96k	0.6%
13-11-25	Thu	1170.9	-18.6	43.57k	-1.6%
12-11-25	Wed	1189.5	-27.6	111.73k	-2.3%
11-11-25	Tue	1217.1	27.1	265.72k	2.3%
10-11-25	Mon	1190	-8.9	49.91k	-0.7%
07-11-25	Fri	1198.9	13.4	188.51k	1.1%
06-11-25	Thu	1185.5	6.7	62.18k	0.6%
04-11-25	Tue	1178.8	-16.2	82.23k	-1.4%
03-11-25	Mon	1195	15.4	47.77k	1.3%
31-10-25	Fri	1179.6	9.9	52.62k	0.8%
30-10-25	Thu	1169.7	-5.6	36.98k	-0.5%
29-10-25	Wed	1175.3	6.5	115.28k	0.6%
28-10-25	Tue	1168.8	-8.5	55.3k	-0.7%
27-10-25	Mon	1177.3	-11.2	73.07k	-0.9%
24-10-25	Fri	1188.5	8.8	9.74k	0.7%
23-10-25	Thu	1179.7	-5.4	35.41k	-0.5%
21-10-25	Tue	1185.1	-0.6	41.56k	-0.1%
20-10-25	Mon	1185.7	0.6	30.92k	0.1%
17-10-25	Fri	1185.1	15.2	70.03k	1.3%
16-10-25	Thu	1169.9	-7.9	48.4k	-0.7%
15-10-25	Wed	1177.8	-9.4	36.22k	-0.8%
14-10-25	Tue	1187.2	1.8	48.48k	0.2%
13-10-25	Mon	1185.4	-14.6	49.21k	-1.2%
10-10-25	Fri	1200	-1.3	73.65k	-0.1%
09-10-25	Thu	1201.3	8.9	147.62k	0.7%
08-10-25	Wed	1192.4	-14.7	1.09m	-1.2%
07-10-25	Tue	1207.1	-6.2	115.65k	-0.5%
06-10-25	Mon	1213.3	-6.1	43.76k	-0.5%
03-10-25	Fri	1219.4	0.2	49.15k	0.0%
01-10-25	Wed	1219.2	-18.1	68.8k	-1.5%
30-09-25	Tue	1237.3	-34.9	47.66k	-2.7%
29-09-25	Mon	1272.2	-10.7	46.45k	-0.8%
26-09-25	Fri	1282.9	-16.3	59.51k	-1.3%
25-09-25	Thu	1299.2	-2.7	89.15k	-0.2%
24-09-25	Wed	1301.9	3	121.7k	0.2%
23-09-25	Tue	1298.9	14.5	58.81k	1.1%
22-09-25	Mon	1284.4	-7.4	63.93k	-0.6%
19-09-25	Fri	1291.8	1.1	98.68k	0.1%
18-09-25	Thu	1290.7	14.6	98.17k	1.1%
17-09-25	Wed	1276.1	5.9	37.44k	0.5%
16-09-25	Tue	1270.2	-3.5	93.97k	-0.3%
15-09-25	Mon	1273.7	-17.7	72.96k	-1.4%
12-09-25	Fri	1291.4	10.4	79.36k	0.8%
11-09-25	Thu	1281	-15.1	54.19k	-1.2%
10-09-25	Wed	1296.1	16	99.8k	1.2%
09-09-25	Tue	1280.1	-13.3	46.83k	-1.0%
08-09-25	Mon	1293.4	-8.8	81.57k	-0.7%
05-09-25	Fri	1302.2	4.2	45.65k	0.3%
04-09-25	Thu	1298	23.1	43.26k	1.8%
03-09-25	Wed	1274.9	23.3	56.3k	1.9%
02-09-25	Tue	1251.6	0.8	28.23k	0.1%
01-09-25	Mon	1250.8	-5.8	45.13k	-0.5%
29-08-25	Fri	1256.6	-26.3	58.84k	-2.1%
28-08-25	Thu	1282.9	-12.9	48.89k	-1.0%
26-08-25	Tue	1295.8	-13.6	59.39k	-1.0%
25-08-25	Mon	1309.4	37.9	127.16k	3.0%
22-08-25	Fri	1271.5	-21.1	70.71k	-1.6%
21-08-25	Thu	1292.6	4.6	58.75k	0.4%
20-08-25	Wed	1288	16.4	218.53k	1.3%
19-08-25	Tue	1271.6	-25.1	31.56k	-1.9%
18-08-25	Mon	1296.7	7.1	37.51k	0.6%
14-08-25	Thu	1289.6	0	111.32k	0.0%
13-08-25	Wed	1289.6	40.4	64.36k	3.2%
12-08-25	Tue	1249.2	-2.2	56.47k	-0.2%
11-08-25	Mon	1251.4	-13.4	82.23k	-1.1%
08-08-25	Fri	1264.8	-32.7	136.44k	-2.5%
07-08-25	Thu	1297.5	-1.2	54.35k	-0.1%
06-08-25	Wed	1298.7	-20	78.28k	-1.5%
05-08-25	Tue	1318.7	-32.8	175.27k	-2.4%
04-08-25	Mon	1351.5	-33.2	670.68k	-2.4%
01-08-25	Fri	1384.7	-128.2	1.26m	-8.5%
31-07-25	Thu	1512.9	69.5	207.7k	4.8%
30-07-25	Wed	1443.4	20	133.68k	1.4%
29-07-25	Tue	1423.4	-10.8	51.21k	-0.7%
28-07-25	Mon	1450.2	-26.8	52.58k	-1.8%
25-07-25	Fri	1461	-4.6	134.82k	-0.3%
24-07-25	Thu	1465.6	76	1.05m	5.5%
23-07-25	Wed	1389.6	-26.6	110.97k	-1.9%
22-07-25	Tue	1416.2	-3	106.44k	-0.2%
21-07-25	Mon	1419.2	16.1	78.8k	1.1%
18-07-25	Fri	1403.1	18.1	73.9k	1.3%
17-07-25	Thu	1385	15	39.84k	1.1%
16-07-25	Wed	1370	2.6	67.98k	0.2%
15-07-25	Tue	1367.4	-23.2	69.36k	-1.7%
14-07-25	Mon	1390.6	1.4	133.11k	0.1%
11-07-25	Fri	1389.2	0.2	31.14k	0.0%
10-07-25	Thu	1389	5.2	50.63k	0.4%
09-07-25	Wed	1383.8	-17.2	45.68k	-1.2%
08-07-25	Tue	1401	37.6	125.41k	2.8%
07-07-25	Mon	1363.4	4.7	112.99k	0.3%
04-07-25	Fri	1358.7	15.1	297.07k	1.1%
03-07-25	Thu	1343.6	1.2	67.3k	0.1%
02-07-25	Wed	1342.4	3.9	97.77k	0.3%
01-07-25	Tue	1338.5	21.2	89.82k	1.6%
30-06-25	Mon	1317.3	5.7	57.37k	0.4%
27-06-25	Fri	1311.6	27.7	46.28k	2.2%
26-06-25	Thu	1283.9	11.5	60.47k	0.9%
25-06-25	Wed	1272.4	6.4	63.18k	0.5%
24-06-25	Tue	1266	-21.8	127.82k	-1.7%
23-06-25	Mon	1287.8	-49.1	53.23k	-3.7%
20-06-25	Fri	1336.9	-2.9	43k	-0.2%
19-06-25	Thu	1339.8	-19.2	122.68k	-1.4%
18-06-25	Wed	1359	2.6	113.01k	0.2%
17-06-25	Tue	1356.4	-8	67.43k	-0.6%
16-06-25	Mon	1364.4	-19.3	53.89k	-1.4%
13-06-25	Fri	1383.7	-9.9	56.64k	-0.7%
12-06-25	Thu	1393.6	-4	77.55k	-0.3%
11-06-25	Wed	1397.6	19.2	92.75k	1.4%
10-06-25	Tue	1378.4	11.6	41.68k	0.8%
09-06-25	Mon	1366.8	7.3	67.41k	0.5%
06-06-25	Fri	1359.5	-10.9	42.8k	-0.8%