Birla Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Birla Corporation		MCap (aprox) 6056.9 Crores	Symbol : BIRLACORPN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-4.7%	-11.6%	-22.1%	-17.8%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	786.2	-5.45	117.75k	-0.7%
19-10-26	Mon	791.65	-13.75	29.75k	-1.7%	Data Update : 7 PM
16-10-26	Fri	805.4	12	54.64k	1.5%	21-10-26 : 786.2
15-10-26	Thu	793.4	-5	39.15k	-0.6%
14-10-26	Wed	798.4	-7.25	179.73k	-0.9%	Compared to  :  09-10-26 817.3
13-10-26	Tue	805.65	-9.85	49.23k	-1.2%
12-10-26	Mon	815.5	-1.8	100.99k	-0.2%	7 Days %
09-10-26	Fri	817.3	22.45	51.82k	2.8%	-3.8%
08-10-26	Thu	794.85	-19.55	32.86k	-2.4%
07-10-26	Wed	814.4	10.95	52.42k	1.4%	Compared to  :  21-09-26 825.05
06-10-26	Tue	803.45	-9.35	186.69k	-1.2%
05-10-26	Mon	812.8	-16.15	36.75k	-1.9%	1 Month %
01-10-26	Thu	828.95	-11.1	82.18k	-1.3%	-4.7%
30-09-26	Wed	840.05	-9.85	20.63k	-1.2%	.
29-09-26	Tue	849.9	10.8	57.45k	1.3%	Compared to  :  21-08-26 889.25
28-09-26	Mon	839.1	-11.2	26.95k	-1.3%
25-09-26	Fri	850.3	9.4	35.35k	1.1%	2 Months %
24-09-26	Thu	840.9	0.95	60.28k	0.1%	-11.6%
23-09-26	Wed	839.95	22.35	35.07k	2.7%
22-09-26	Tue	817.6	-7.45	18.92k	-0.9%	Compared to  :  21-07-26 1009.3
21-09-26	Mon	825.05	1.45	56.7k	0.2%
18-09-26	Fri	823.6	12.45	124.14k	1.5%	3 Months %
17-09-26	Thu	811.15	7.25	39.16k	0.9%	-22.1%
16-09-26	Wed	803.9	-6.35	86.52k	-0.8%
15-09-26	Tue	810.25	-14.9	33.03k	-1.8%	Compared to  :  21-04-26 956.9
11-09-26	Fri	825.15	-11.55	70.25k	-1.4%
10-09-26	Thu	836.7	-0.2	27.54k	0.0%	6 Months %
09-09-26	Wed	836.9	-17.4	82.08k	-2.0%	-17.8%
08-09-26	Tue	854.3	-13.85	59k	-1.6%
07-09-26	Mon	868.15	-19.2	86.09k	-2.2%	Compared to  :  21-10-25 1185.1
04-09-26	Fri	887.35	6.45	48.72k	0.7%
03-09-26	Thu	880.9	13.5	28.65k	1.6%	1 year %
02-09-26	Wed	867.4	-12.15	43.99k	-1.4%	-33.7%
01-09-26	Tue	879.55	6.85	33.06k	0.8%
31-08-26	Mon	872.7	-8.5	97.37k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	881.2	-1.8	32.45k	-0.2%
27-08-26	Thu	883	-12.3	19.23k	-1.4%
26-08-26	Wed	895.3	15.2	24.81k	1.7%
25-08-26	Tue	880.1	-9.3	27.51k	-1.0%
24-08-26	Mon	889.4	0.15	42.3k	0.0%
21-08-26	Fri	889.25	-2.25	22.43k	-0.3%
20-08-26	Thu	891.5	6.6	19.98k	0.7%
19-08-26	Wed	884.9	-10.65	94.61k	-1.2%
18-08-26	Tue	895.55	-6.25	27.22k	-0.7%
17-08-26	Mon	901.8	-3.1	14.06k	-0.3%
14-08-26	Fri	904.9	2.85	25.17k	0.3%
13-08-26	Thu	902.05	-2.35	22.38k	-0.3%
12-08-26	Wed	904.4	6.2	37.43k	0.7%
11-08-26	Tue	898.2	0.7	72.1k	0.1%
10-08-26	Mon	897.5	-16.85	41.47k	-1.8%
07-08-26	Fri	914.35	5.25	51.55k	0.6%
06-08-26	Thu	909.1	6.1	67.93k	0.7%
05-08-26	Wed	903	0.7	38.99k	0.1%
04-08-26	Tue	902.3	-3.8	70.05k	-0.4%
03-08-26	Mon	906.1	15.6	129.03k	1.8%
31-07-26	Fri	890.5	5.5	92.6k	0.6%
30-07-26	Thu	885	-4.15	66.23k	-0.5%
29-07-26	Wed	889.15	13.4	137.75k	1.5%
28-07-26	Tue	875.75	-34.45	388.06k	-3.8%
27-07-26	Mon	910.2	-46.4	462.71k	-4.9%
24-07-26	Fri	956.6	-17.45	199.14k	-1.8%
23-07-26	Thu	974.05	-19.15	52.61k	-1.9%
22-07-26	Wed	993.2	-16.1	74.84k	-1.6%
21-07-26	Tue	1009.3	-7.7	85.35k	-0.8%
20-07-26	Mon	1017	1.85	43.98k	0.2%
17-07-26	Fri	1015.15	-12.9	65.81k	-1.3%
16-07-26	Thu	1028.05	9.15	69.06k	0.9%
15-07-26	Wed	1018.9	51.85	706.12k	5.4%
14-07-26	Tue	967.05	-14.9	126.47k	-1.5%
13-07-26	Mon	981.95	16.65	58.63k	1.7%
10-07-26	Fri	965.3	24.6	157.62k	2.6%
09-07-26	Thu	940.7	4.3	118.28k	0.5%
08-07-26	Wed	936.4	-31.65	45.02k	-3.3%
07-07-26	Tue	968.05	-8.05	55.83k	-0.8%
06-07-26	Mon	976.1	-5.45	19.09k	-0.6%
03-07-26	Fri	981.55	0.25	55.43k	0.0%
02-07-26	Thu	981.3	-6.5	37.41k	-0.7%
01-07-26	Wed	987.8	5.3	41.08k	0.5%
30-06-26	Tue	982.5	-5.15	16.34k	-0.5%
29-06-26	Mon	987.65	-16.25	40.4k	-1.6%
25-06-26	Thu	1003.9	8.35	71.76k	0.8%
24-06-26	Wed	995.55	-16.65	122.72k	-1.6%
23-06-26	Tue	1012.2	5.45	133.74k	0.5%
22-06-26	Mon	1006.75	-11.55	116.91k	-1.1%
19-06-26	Fri	1018.3	-31.4	77.03k	-3.0%
18-06-26	Thu	1049.7	64.85	247.08k	6.6%
17-06-26	Wed	984.85	-14.45	47.37k	-1.4%
16-06-26	Tue	999.3	17.95	75.41k	1.8%
15-06-26	Mon	981.35	30.25	88.97k	3.2%
12-06-26	Fri	951.1	22.8	29.81k	2.5%
11-06-26	Thu	928.3	-4.05	153.91k	-0.4%
10-06-26	Wed	932.35	-22.25	50.79k	-2.3%
09-06-26	Tue	954.6	-3.15	37.72k	-0.3%
08-06-26	Mon	957.75	-6.3	22.77k	-0.7%
05-06-26	Fri	964.05	-4.5	19.19k	-0.5%
04-06-26	Thu	968.55	-5.45	30.5k	-0.6%
03-06-26	Wed	974	6.6	47.51k	0.7%
02-06-26	Tue	967.4	-14.6	47k	-1.5%
01-06-26	Mon	982	-15.3	32.66k	-1.5%
29-05-26	Fri	997.3	-9.15	32.59k	-0.9%
27-05-26	Wed	1006.45	4.75	27.72k	0.5%
26-05-26	Tue	1001.7	-5.35	24.91k	-0.5%
25-05-26	Mon	1007.05	0.95	79.13k	0.1%
22-05-26	Fri	1006.1	-8.35	40.51k	-0.8%
21-05-26	Thu	1014.45	33.15	110.51k	3.4%
20-05-26	Wed	981.3	-11.1	42.02k	-1.1%
19-05-26	Tue	992.4	-19	52.15k	-1.9%
18-05-26	Mon	1011.4	-7.25	69.99k	-0.7%
15-05-26	Fri	1018.65	-1.45	50.72k	-0.1%
14-05-26	Thu	1020.1	-10.15	73.03k	-1.0%
13-05-26	Wed	1030.25	-23.3	150.15k	-2.2%
12-05-26	Tue	1053.55	-9.1	247.38k	-0.9%
11-05-26	Mon	1062.65	67.65	1.4m	6.8%
08-05-26	Fri	995	8.95	93.97k	0.9%
07-05-26	Thu	986.05	10.05	62.18k	1.0%
06-05-26	Wed	976	23.75	41.52k	2.5%
05-05-26	Tue	952.25	-7.6	41.58k	-0.8%
04-05-26	Mon	959.85	50.35	111.53k	5.5%
30-04-26	Thu	909.5	-10	83.32k	-1.1%
29-04-26	Wed	919.5	-2.1	35.04k	-0.2%
28-04-26	Tue	921.6	-20.5	43.39k	-2.2%
27-04-26	Mon	942.1	34.2	94.28k	3.8%
24-04-26	Fri	907.9	-34.35	69.07k	-3.6%
23-04-26	Thu	942.25	-6.1	70.26k	-0.6%
22-04-26	Wed	948.35	-8.55	47.16k	-0.9%
21-04-26	Tue	956.9	-2.95	103.78k	-0.3%
20-04-26	Mon	959.85	-16.3	37.83k	-1.7%
17-04-26	Fri	976.15	5.7	40.41k	0.6%
16-04-26	Thu	970.45	5.55	60.63k	0.6%
15-04-26	Wed	964.9	27.55	67.06k	2.9%
13-04-26	Mon	937.35	-8.05	55.87k	-0.9%
10-04-26	Fri	945.4	14.2	117.19k	1.5%
09-04-26	Thu	931.2	0.75	66.49k	0.1%
08-04-26	Wed	930.45	56.45	129.06k	6.5%
07-04-26	Tue	874	-20	51.32k	-2.2%
06-04-26	Mon	894	4.2	75.49k	0.5%
02-04-26	Thu	889.8	-2.4	137.31k	-0.3%
01-04-26	Wed	892.2	57.7	177.62k	6.9%
30-03-26	Mon	834.5	-37.2	146.58k	-4.3%
27-03-26	Fri	871.7	-29.5	242.66k	-3.3%
25-03-26	Wed	901.2	75.6	565.05k	9.2%
24-03-26	Tue	825.6	20.8	145.54k	2.6%
23-03-26	Mon	804.8	-10.3	129.55k	-1.3%
20-03-26	Fri	815.1	0.4	83.47k	0.0%
19-03-26	Thu	814.7	-38.4	93.84k	-4.5%
18-03-26	Wed	853.1	-146.8	177.27k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	999.9	1.2	23.89k	0.1%
26-02-26	Thu	998.7	-25.9	54.84k	-2.5%
25-02-26	Wed	1024.6	12.8	57.35k	1.3%
24-02-26	Tue	1011.8	-17.5	36.7k	-1.7%
23-02-26	Mon	1029.3	-18.8	54.82k	-1.8%
20-02-26	Fri	1048.1	0.1	36.56k	0.0%
19-02-26	Thu	1048	-11.2	21.36k	-1.1%
18-02-26	Wed	1059.2	6.6	37.87k	0.6%
17-02-26	Tue	1052.6	-22.4	26.9k	-2.1%
16-02-26	Mon	1075	-23.4	36.45k	-2.1%
13-02-26	Fri	1098.4	-2.5	279.04k	-0.2%
12-02-26	Thu	1100.9	5.4	174.71k	0.5%
11-02-26	Wed	1095.5	17.3	43.7k	1.6%
10-02-26	Tue	1078.2	-2.4	37.33k	-0.2%
09-02-26	Mon	1080.6	-17.7	64.86k	-1.6%
06-02-26	Fri	1098.3	52.3	142.61k	5.0%
05-02-26	Thu	1046	-4.4	57.23k	-0.4%
04-02-26	Wed	1050.4	25.2	58.46k	2.5%
03-02-26	Tue	1025.2	-30.6	64.14k	-2.9%
02-02-26	Mon	1055.8	12.6	33.51k	1.2%
01-02-26	Sun	1043.2	3.7	55.43k	0.4%
30-01-26	Fri	1039.5	25.6	31.42k	2.5%
29-01-26	Thu	1013.9	-15.1	38.92k	-1.5%
28-01-26	Wed	1029	-21.4	116.52k	-2.0%
27-01-26	Tue	1050.4	-0.2	40.92k	0.0%
23-01-26	Fri	1050.6	-30.5	56.29k	-2.8%
22-01-26	Thu	1081.1	-10.7	88.22k	-1.0%
21-01-26	Wed	1091.8	-1.9	32.49k	-0.2%
20-01-26	Tue	1093.7	12.9	58.3k	1.2%
19-01-26	Mon	1080.8	26.7	83.46k	2.5%
16-01-26	Fri	1054.1	2.7	61.81k	0.3%
14-01-26	Wed	1051.4	-5.1	64.54k	-0.5%
13-01-26	Tue	1056.5	-0.8	45.94k	-0.1%
12-01-26	Mon	1057.3	-37.5	50.91k	-3.4%
09-01-26	Fri	1094.8	16.5	76.77k	1.5%
08-01-26	Thu	1078.3	-3.9	50.68k	-0.4%
07-01-26	Wed	1082.2	-27.1	96.23k	-2.4%
06-01-26	Tue	1109.3	-0.8	114.35k	-0.1%
05-01-26	Mon	1110.1	46.6	131.89k	4.4%
02-01-26	Fri	1063.5	6.5	29.6k	0.6%
01-01-26	Thu	1057	-3.8	29.31k	-0.4%
31-12-25	Wed	1060.8	-15.5	27.76k	-1.4%
30-12-25	Tue	1076.3	-2.5	65.83k	-0.2%
29-12-25	Mon	1078.8	-9.3	37.93k	-0.9%
26-12-25	Fri	1088.1	7.3	33.6k	0.7%
24-12-25	Wed	1080.8	21.4	60.17k	2.0%
23-12-25	Tue	1059.4	20	42.83k	1.9%
22-12-25	Mon	1039.4	-30.5	47.78k	-2.9%
19-12-25	Fri	1069.9	-6.6	81.42k	-0.6%
18-12-25	Thu	1076.5	-14.2	70.07k	-1.3%
17-12-25	Wed	1090.7	20.3	52.09k	1.9%
16-12-25	Tue	1070.4	48.4	113.2k	4.7%
15-12-25	Mon	1022	2.4	145.52k	0.2%
12-12-25	Fri	1019.6	-24.9	50.19k	-2.4%
11-12-25	Thu	1044.5	-12.8	143.49k	-1.2%
10-12-25	Wed	1057.3	2.2	70.37k	0.2%
09-12-25	Tue	1084.5	-27.2	51.83k	-2.5%
08-12-25	Mon	1082.3	-11.7	68.79k	-1.1%
05-12-25	Fri	1094	-23.2	28.57k	-2.1%
04-12-25	Thu	1117.2	6.3	35.98k	0.6%
03-12-25	Wed	1110.9	-9.2	25.13k	-0.8%
02-12-25	Tue	1120.1	-1.7	17.88k	-0.2%
01-12-25	Mon	1121.8	-9.8	27.55k	-0.9%
28-11-25	Fri	1131.6	5.8	26.53k	0.5%
27-11-25	Thu	1125.8	-6.7	43.7k	-0.6%
26-11-25	Wed	1132.5	-10.4	40.77k	-0.9%
25-11-25	Tue	1142.9	-24	41.77k	-2.1%
24-11-25	Mon	1166.9	-2.5	27.12k	-0.2%
21-11-25	Fri	1169.4	-9	31.3k	-0.8%
20-11-25	Thu	1178.4	-0.9	34.41k	-0.1%
19-11-25	Wed	1179.3	2.7	35.63k	0.2%
18-11-25	Tue	1176.6	-10.3	20.43k	-0.9%
17-11-25	Mon	1186.9	8.4	53.86k	0.7%
14-11-25	Fri	1178.5	7.6	49.96k	0.6%
13-11-25	Thu	1170.9	-18.6	43.57k	-1.6%
12-11-25	Wed	1189.5	-27.6	111.73k	-2.3%
11-11-25	Tue	1217.1	27.1	265.72k	2.3%
10-11-25	Mon	1190	-8.9	49.91k	-0.7%
07-11-25	Fri	1198.9	13.4	188.51k	1.1%
06-11-25	Thu	1185.5	6.7	62.18k	0.6%
04-11-25	Tue	1178.8	-16.2	82.23k	-1.4%
03-11-25	Mon	1195	15.4	47.77k	1.3%
31-10-25	Fri	1179.6	9.9	52.62k	0.8%
30-10-25	Thu	1169.7	-5.6	36.98k	-0.5%
29-10-25	Wed	1175.3	6.5	115.28k	0.6%
28-10-25	Tue	1168.8	-8.5	55.3k	-0.7%
27-10-25	Mon	1177.3	-11.2	73.07k	-0.9%
24-10-25	Fri	1188.5	8.8	9.74k	0.7%
23-10-25	Thu	1179.7	-5.4	35.41k	-0.5%
21-10-25	Tue	1185.1	-0.6	41.56k	-0.1%
20-10-25	Mon	1185.7	0.6	30.92k	0.1%
17-10-25	Fri	1185.1	15.2	70.03k	1.3%
16-10-25	Thu	1169.9	-7.9	48.4k	-0.7%