Birla Corporation share price		* Reload page for latest data.	Stock Listed on :	12-04-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Birla Corporation		MCap (aprox) 7532 Crores	Symbol : BIRLACORPN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-1.3%	-7.0%	-10.8%	-20.4%	0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1000.6	11.7	82.28k	1.2%
26-02-26	Thu	988.9	-11	52.31k	-1.1%	Data Update : 8 PM
25-02-26	Wed	999.9	1.2	23.89k	0.1%	27-02-26 : 1000.6
24-02-26	Tue	998.7	-25.9	54.84k	-2.5%
23-02-26	Mon	1024.6	12.8	57.35k	1.3%	Compared to  :  19-02-26 1029.3
20-02-26	Fri	1011.8	-17.5	36.7k	-1.7%
19-02-26	Thu	1029.3	-18.8	54.82k	-1.8%	7 Days %
18-02-26	Wed	1048.1	0.1	36.56k	0.0%	-2.8%
17-02-26	Tue	1048	-11.2	21.36k	-1.1%
16-02-26	Mon	1059.2	6.6	37.87k	0.6%	Compared to  :  27-01-26 1013.9
13-02-26	Fri	1052.6	-22.4	26.9k	-2.1%
12-02-26	Thu	1075	-23.4	36.45k	-2.1%	1 Month %
11-02-26	Wed	1098.4	-2.5	279.04k	-0.2%	-1.3%
10-02-26	Tue	1100.9	5.4	174.71k	0.5%	.
09-02-26	Mon	1095.5	17.3	43.7k	1.6%	Compared to  :  26-12-25 1076.3
06-02-26	Fri	1078.2	-2.4	37.33k	-0.2%
05-02-26	Thu	1080.6	-17.7	64.86k	-1.6%	2 Months %
04-02-26	Wed	1098.3	52.3	142.61k	5.0%	-7.0%
03-02-26	Tue	1046	-4.4	57.23k	-0.4%
02-02-26	Mon	1050.4	25.2	58.46k	2.5%	Compared to  :  27-11-25 1121.8
01-02-26	Sun	1025.2	-30.6	64.14k	-2.9%
30-01-26	Fri	1055.8	12.6	33.51k	1.2%	3 Months %
29-01-26	Thu	1043.2	3.7	55.43k	0.4%	-10.8%
28-01-26	Wed	1039.5	25.6	31.42k	2.5%
27-01-26	Tue	1013.9	-15.1	38.92k	-1.5%	Compared to  :  26-08-25 1256.6
23-01-26	Fri	1029	-21.4	116.52k	-2.0%
22-01-26	Thu	1050.4	-0.2	40.92k	0.0%	6 Months %
21-01-26	Wed	1050.6	-30.5	56.29k	-2.8%	-20.4%
20-01-26	Tue	1081.1	-10.7	88.22k	-1.0%
19-01-26	Mon	1091.8	-1.9	32.49k	-0.2%	Compared to  :  27-02-25 992.45
16-01-26	Fri	1093.7	12.9	58.3k	1.2%
14-01-26	Wed	1080.8	26.7	83.46k	2.5%	1 year %
13-01-26	Tue	1054.1	2.7	61.81k	0.3%	0.8%
12-01-26	Mon	1051.4	-5.1	64.54k	-0.5%
09-01-26	Fri	1056.5	-0.8	45.94k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1057.3	-37.5	50.91k	-3.4%
07-01-26	Wed	1094.8	16.5	76.77k	1.5%
06-01-26	Tue	1078.3	-3.9	50.68k	-0.4%
05-01-26	Mon	1082.2	-27.1	96.23k	-2.4%
02-01-26	Fri	1109.3	-0.8	114.35k	-0.1%
01-01-26	Thu	1110.1	46.6	131.89k	4.4%
31-12-25	Wed	1063.5	6.5	29.6k	0.6%
30-12-25	Tue	1057	-3.8	29.31k	-0.4%
29-12-25	Mon	1060.8	-15.5	27.76k	-1.4%
26-12-25	Fri	1076.3	-2.5	65.83k	-0.2%
24-12-25	Wed	1078.8	-9.3	37.93k	-0.9%
23-12-25	Tue	1088.1	7.3	33.6k	0.7%
22-12-25	Mon	1080.8	21.4	60.17k	2.0%
19-12-25	Fri	1059.4	20	42.83k	1.9%
18-12-25	Thu	1039.4	-30.5	47.78k	-2.9%
17-12-25	Wed	1069.9	-6.6	81.42k	-0.6%
16-12-25	Tue	1076.5	-14.2	70.07k	-1.3%
15-12-25	Mon	1090.7	20.3	52.09k	1.9%
12-12-25	Fri	1070.4	48.4	113.2k	4.7%
11-12-25	Thu	1022	2.4	145.52k	0.2%
10-12-25	Wed	1019.6	-24.9	50.19k	-2.4%
09-12-25	Tue	1044.5	-12.8	143.49k	-1.2%
08-12-25	Mon	1057.3	-27.2	51.83k	-2.5%
05-12-25	Fri	1084.5	2.2	70.37k	0.2%
04-12-25	Thu	1082.3	-11.7	68.79k	-1.1%
03-12-25	Wed	1094	-23.2	28.57k	-2.1%
02-12-25	Tue	1117.2	6.3	35.98k	0.6%
01-12-25	Mon	1110.9	-9.2	25.13k	-0.8%
28-11-25	Fri	1120.1	-1.7	17.88k	-0.2%
27-11-25	Thu	1121.8	-9.8	27.55k	-0.9%
26-11-25	Wed	1131.6	5.8	26.53k	0.5%
25-11-25	Tue	1125.8	-6.7	43.7k	-0.6%
24-11-25	Mon	1132.5	-10.4	40.77k	-0.9%
21-11-25	Fri	1142.9	-24	41.77k	-2.1%
20-11-25	Thu	1166.9	-2.5	27.12k	-0.2%
19-11-25	Wed	1169.4	-9	31.3k	-0.8%
18-11-25	Tue	1178.4	-0.9	34.41k	-0.1%
17-11-25	Mon	1179.3	2.7	35.63k	0.2%
14-11-25	Fri	1176.6	-10.3	20.43k	-0.9%
13-11-25	Thu	1186.9	8.4	53.86k	0.7%
12-11-25	Wed	1178.5	7.6	49.96k	0.6%
11-11-25	Tue	1170.9	-18.6	43.57k	-1.6%
10-11-25	Mon	1189.5	-27.6	111.73k	-2.3%
07-11-25	Fri	1217.1	27.1	265.72k	2.3%
06-11-25	Thu	1190	-8.9	49.91k	-0.7%
04-11-25	Tue	1185.5	6.7	62.18k	0.6%
03-11-25	Mon	1198.9	13.4	188.51k	1.1%
31-10-25	Fri	1178.8	-16.2	82.23k	-1.4%
30-10-25	Thu	1195	15.4	47.77k	1.3%
29-10-25	Wed	1179.6	9.9	52.62k	0.8%
28-10-25	Tue	1169.7	-5.6	36.98k	-0.5%
27-10-25	Mon	1175.3	6.5	115.28k	0.6%
24-10-25	Fri	1168.8	-8.5	55.3k	-0.7%
23-10-25	Thu	1177.3	-11.2	73.07k	-0.9%
21-10-25	Tue	1188.5	8.8	9.74k	0.7%
20-10-25	Mon	1179.7	-5.4	35.41k	-0.5%
17-10-25	Fri	1185.7	0.6	30.92k	0.1%
16-10-25	Thu	1185.1	-0.6	41.56k	-0.1%
15-10-25	Wed	1185.1	15.2	70.03k	1.3%
14-10-25	Tue	1169.9	-7.9	48.4k	-0.7%
13-10-25	Mon	1177.8	-9.4	36.22k	-0.8%
10-10-25	Fri	1187.2	1.8	48.48k	0.2%
09-10-25	Thu	1185.4	-14.6	49.21k	-1.2%
08-10-25	Wed	1200	-1.3	73.65k	-0.1%
07-10-25	Tue	1201.3	8.9	147.62k	0.7%
06-10-25	Mon	1192.4	-14.7	1.09m	-1.2%
03-10-25	Fri	1207.1	-6.2	115.65k	-0.5%
01-10-25	Wed	1213.3	-6.1	43.76k	-0.5%
30-09-25	Tue	1219.4	0.2	49.15k	0.0%
29-09-25	Mon	1219.2	-18.1	68.8k	-1.5%
26-09-25	Fri	1237.3	-34.9	47.66k	-2.7%
25-09-25	Thu	1272.2	-10.7	46.45k	-0.8%
24-09-25	Wed	1282.9	-16.3	59.51k	-1.3%
23-09-25	Tue	1299.2	-2.7	89.15k	-0.2%
22-09-25	Mon	1298.9	14.5	58.81k	1.1%
19-09-25	Fri	1301.9	3	121.7k	0.2%
18-09-25	Thu	1284.4	-7.4	63.93k	-0.6%
17-09-25	Wed	1291.8	1.1	98.68k	0.1%
16-09-25	Tue	1290.7	14.6	98.17k	1.1%
15-09-25	Mon	1276.1	5.9	37.44k	0.5%
12-09-25	Fri	1270.2	-3.5	93.97k	-0.3%
11-09-25	Thu	1273.7	-17.7	72.96k	-1.4%
10-09-25	Wed	1291.4	10.4	79.36k	0.8%
09-09-25	Tue	1281	-15.1	54.19k	-1.2%
08-09-25	Mon	1296.1	16	99.8k	1.2%
05-09-25	Fri	1280.1	-13.3	46.83k	-1.0%
04-09-25	Thu	1302.2	4.2	45.65k	0.3%
03-09-25	Wed	1293.4	-8.8	81.57k	-0.7%
02-09-25	Tue	1298	23.1	43.26k	1.8%
01-09-25	Mon	1274.9	23.3	56.3k	1.9%
29-08-25	Fri	1251.6	0.8	28.23k	0.1%
28-08-25	Thu	1250.8	-5.8	45.13k	-0.5%
26-08-25	Tue	1256.6	-26.3	58.84k	-2.1%
25-08-25	Mon	1282.9	-12.9	48.89k	-1.0%
22-08-25	Fri	1295.8	-13.6	59.39k	-1.0%
21-08-25	Thu	1309.4	37.9	127.16k	3.0%
20-08-25	Wed	1271.5	-21.1	70.71k	-1.6%
19-08-25	Tue	1292.6	4.6	58.75k	0.4%
18-08-25	Mon	1288	16.4	218.53k	1.3%
14-08-25	Thu	1271.6	-25.1	31.56k	-1.9%
13-08-25	Wed	1296.7	7.1	37.51k	0.6%
12-08-25	Tue	1289.6	0	111.32k	0.0%
11-08-25	Mon	1289.6	40.4	64.36k	3.2%
08-08-25	Fri	1249.2	-2.2	56.47k	-0.2%
07-08-25	Thu	1251.4	-13.4	82.23k	-1.1%
06-08-25	Wed	1264.8	-32.7	136.44k	-2.5%
05-08-25	Tue	1297.5	-1.2	54.35k	-0.1%
04-08-25	Mon	1298.7	-20	78.28k	-1.5%
01-08-25	Fri	1318.7	-32.8	175.27k	-2.4%
31-07-25	Thu	1384.7	-128.2	1.26m	-8.5%
30-07-25	Wed	1351.5	-33.2	670.68k	-2.4%
29-07-25	Tue	1512.9	69.5	207.7k	4.8%
28-07-25	Mon	1443.4	20	133.68k	1.4%
25-07-25	Fri	1423.4	-26.8	52.58k	-1.8%
24-07-25	Thu	1450.2	-10.8	51.21k	-0.7%
23-07-25	Wed	1461	-4.6	134.82k	-0.3%
22-07-25	Tue	1465.6	76	1.05m	5.5%
21-07-25	Mon	1389.6	-26.6	110.97k	-1.9%
18-07-25	Fri	1416.2	-3	106.44k	-0.2%
17-07-25	Thu	1419.2	16.1	78.8k	1.1%
16-07-25	Wed	1403.1	18.1	73.9k	1.3%
15-07-25	Tue	1385	15	39.84k	1.1%
14-07-25	Mon	1370	2.6	67.98k	0.2%
11-07-25	Fri	1367.4	-23.2	69.36k	-1.7%
10-07-25	Thu	1390.6	1.4	133.11k	0.1%
09-07-25	Wed	1389.2	0.2	31.14k	0.0%
08-07-25	Tue	1389	5.2	50.63k	0.4%
07-07-25	Mon	1383.8	-17.2	45.68k	-1.2%
04-07-25	Fri	1401	37.6	125.41k	2.8%
03-07-25	Thu	1363.4	4.7	112.99k	0.3%
02-07-25	Wed	1358.7	15.1	297.07k	1.1%
01-07-25	Tue	1343.6	1.2	67.3k	0.1%
30-06-25	Mon	1342.4	3.9	97.77k	0.3%
27-06-25	Fri	1338.5	21.2	89.82k	1.6%
26-06-25	Thu	1317.3	5.7	57.37k	0.4%
25-06-25	Wed	1311.6	27.7	46.28k	2.2%
24-06-25	Tue	1283.9	11.5	60.47k	0.9%
23-06-25	Mon	1272.4	6.4	63.18k	0.5%
20-06-25	Fri	1266	-21.8	127.82k	-1.7%
19-06-25	Thu	1287.8	-49.1	53.23k	-3.7%
18-06-25	Wed	1336.9	-2.9	43k	-0.2%
17-06-25	Tue	1339.8	-19.2	122.68k	-1.4%
16-06-25	Mon	1359	2.6	113.01k	0.2%
13-06-25	Fri	1356.4	-8	67.43k	-0.6%
12-06-25	Thu	1364.4	-19.3	53.89k	-1.4%
11-06-25	Wed	1383.7	-9.9	56.64k	-0.7%
10-06-25	Tue	1393.6	-4	77.55k	-0.3%
09-06-25	Mon	1397.6	19.2	92.75k	1.4%
06-06-25	Fri	1366.8	7.3	67.41k	0.5%
05-06-25	Thu	1378.4	11.6	41.68k	0.8%
04-06-25	Wed	1359.5	-10.9	42.8k	-0.8%
03-06-25	Tue	1370.4	-13.8	66.14k	-1.0%
02-06-25	Mon	1384.2	9.8	69.88k	0.7%
30-05-25	Fri	1374.4	-16.1	62.23k	-1.2%
29-05-25	Thu	1390.5	13.5	85.61k	1.0%
28-05-25	Wed	1377	-28.8	82.65k	-2.0%
27-05-25	Tue	1404.9	2	109.19k	0.1%
26-05-25	Mon	1405.8	0.9	105.28k	0.1%
23-05-25	Fri	1402.9	12.2	102.76k	0.9%
22-05-25	Thu	1390.7	4.1	60.19k	0.3%
21-05-25	Wed	1386.6	8.7	44.14k	0.6%
20-05-25	Tue	1377.9	-29.6	55.41k	-2.1%
19-05-25	Mon	1407.5	23.5	163.89k	1.7%
16-05-25	Fri	1384	1.5	105.44k	0.1%
15-05-25	Thu	1382.5	4.1	167.91k	0.3%
14-05-25	Wed	1334.8	66	1.14m	5.2%
13-05-25	Tue	1378.4	43.6	584.57k	3.3%
12-05-25	Mon	1268.8	211.4	401.5k	20.0%
09-05-25	Fri	1057.4	3.9	69.26k	0.4%
08-05-25	Thu	1058.4	-1	86.81k	-0.1%
07-05-25	Wed	1054.5	4.4	117.28k	0.4%
06-05-25	Tue	1050.1	-22	51.01k	-2.1%
05-05-25	Mon	1072.1	0.5	37.86k	0.0%
02-05-25	Fri	1071.6	11.6	57.24k	1.1%
30-04-25	Wed	1060	-37.7	62.35k	-3.4%
29-04-25	Tue	1097.7	9.2	63.7k	0.8%
28-04-25	Mon	1088.5	3.9	44.63k	0.4%
25-04-25	Fri	1084.6	-30.9	84.81k	-2.8%
24-04-25	Thu	1115.5	12.9	54.9k	1.2%
23-04-25	Wed	1112.8	8	40.73k	0.7%
22-04-25	Tue	1102.6	-10.2	57.64k	-0.9%
21-04-25	Mon	1104.8	-0.8	64.52k	-0.1%
17-04-25	Thu	1105.6	-6.6	54.74k	-0.6%
16-04-25	Wed	1112.2	-21.9	53.38k	-1.9%
15-04-25	Tue	1134.1	24.15	74.52k	2.2%
11-04-25	Fri	1109.95	18.4	49.56k	1.7%
09-04-25	Wed	1091.55	-41.35	100.69k	-3.6%
08-04-25	Tue	1132.9	42.75	114.69k	3.9%
07-04-25	Mon	1090.15	-9.55	126.35k	-0.9%
04-04-25	Fri	1099.7	-45.15	67.06k	-3.9%
03-04-25	Thu	1144.85	50.9	193.69k	4.7%
02-04-25	Wed	1093.95	-0.4	63.68k	0.0%
01-04-25	Tue	1094.35	38.5	106.72k	3.6%
28-03-25	Fri	1055.85	-21.85	134.88k	-2.0%
27-03-25	Thu	1077.7	18.65	336.07k	1.8%
26-03-25	Wed	1059.05	-31.55	133.95k	-2.9%
25-03-25	Tue	1090.6	30.2	475.98k	2.8%
24-03-25	Mon	1060.4	17.6	177.64k	1.7%
21-03-25	Fri	1042.8	2.45	85.19k	0.2%
20-03-25	Thu	1040.35	7.3	101.59k	0.7%
19-03-25	Wed	1033.05	8.45	260.03k	0.8%
18-03-25	Tue	1024.6	20.95	148.68k	2.1%
17-03-25	Mon	1003.65	7.15	295.37k	0.7%
13-03-25	Thu	1024.15	-12	65.93k	-1.2%
12-03-25	Wed	996.5	-27.65	590.35k	-2.7%
11-03-25	Tue	1036.15	25.6	118.6k	2.5%
10-03-25	Mon	1010.55	-5.25	121.68k	-0.5%
07-03-25	Fri	1015.8	22.75	103.71k	2.3%
06-03-25	Thu	993.05	21.85	97.65k	2.2%
05-03-25	Wed	971.2	21.6	131.58k	2.3%
04-03-25	Tue	949.6	15.35	147.27k	1.6%
03-03-25	Mon	934.25	-38.35	272.54k	-3.9%
28-02-25	Fri	972.6	-19.85	93.03k	-2.0%
27-02-25	Thu	992.45	-12.9	124.89k	-1.3%
25-02-25	Tue	1005.35	-4.2	188.37k	-0.4%