Birla Precision Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Birla Precision Technologies Ltd		MCap (aprox) 246.3 Crores	Symbol : 522105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-11.6%	8.4%		-18.3%	-24.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	36.39	-0.35	7.7k	-1.0%
09-06-26	Tue	36.74	-0.21	11.04k	-0.6%	Data Update : 7 PM
08-06-26	Mon	36.95	-0.62	19.75k	-1.7%	10-06-26 : 36.39
05-06-26	Fri	37.57	0.02	13.07k	0.1%
04-06-26	Thu	37.55	-1.1	13.81k	-2.8%	Compared to  :  01-06-26 38.31
03-06-26	Wed	38.65	-0.07	7.18k	-0.2%
02-06-26	Tue	38.72	0.41	47.97k	1.1%	7 Days %
01-06-26	Mon	38.31	-8.04	178.3k	-17.3%	-5.0%
29-05-26	Fri	46.35	0.92	43.84k	2.0%
27-05-26	Wed	45.43	0.18	162.16k	0.4%	Compared to  :  11-05-26 41.18
26-05-26	Tue	45.25	-1.64	251.86k	-3.5%
25-05-26	Mon	46.89	5.34	236.62k	12.9%	1 Month %
22-05-26	Fri	41.55	3.35	58.86k	8.8%	-11.6%
21-05-26	Thu	38.2	0.86	48.43k	2.3%	.
20-05-26	Wed	37.34	-0.44	10.58k	-1.2%	Compared to  :  10-04-26 33.57
19-05-26	Tue	37.78	-0.34	29.28k	-0.9%
18-05-26	Mon	38.12	-0.45	27.85k	-1.2%	2 Months %
15-05-26	Fri	38.57	-2.23	7.69k	-5.5%	8.4%
14-05-26	Thu	40.8	0.36	44.62k	0.9%
13-05-26	Wed	40.44	2.2	19.23k	5.8%	Compared to  :  10-03-26
12-05-26	Tue	38.24	-2.94	133.37k	-7.1%
11-05-26	Mon	41.18	0.76	117.53k	1.9%	3 Months %
08-05-26	Fri	40.42	4.48	76.36k	12.5%
07-05-26	Thu	35.94	1.14	17.32k	3.3%
06-05-26	Wed	34.8	0.37	8.38k	1.1%	Compared to  :  10-12-25 44.52
05-05-26	Tue	34.43	-0.9	1.94k	-2.5%
04-05-26	Mon	35.33	1.61	9.34k	4.8%	6 Months %
30-04-26	Thu	33.72	-1.42	7.07k	-4.0%	-18.3%
29-04-26	Wed	35.14	0.62	3.68k	1.8%
28-04-26	Tue	34.52	0.42	4.11k	1.2%	Compared to  :  10-06-25 48.32
27-04-26	Mon	34.1	0.78	5.05k	2.3%
24-04-26	Fri	33.32	-1.94	19.01k	-5.5%	1 year %
23-04-26	Thu	35.26	-0.29	5.69k	-0.8%	-24.7%
22-04-26	Wed	35.55	-0.64	10.56k	-1.8%
21-04-26	Tue	36.19	1.32	25.46k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	34.87	0.52	29.9k	1.5%
17-04-26	Fri	34.35	0	22.56k	0.0%
16-04-26	Thu	34.35	-0.34	10.18k	-1.0%
15-04-26	Wed	34.69	1.88	33.88k	5.7%
13-04-26	Mon	32.81	-0.76	24.41k	-2.3%
10-04-26	Fri	33.57	1.3	38.03k	4.0%
09-04-26	Thu	32.27	-0.28	23.57k	-0.9%
08-04-26	Wed	32.55	1.4	55.8k	4.5%
07-04-26	Tue	31.15	0.37	50.55k	1.2%
06-04-26	Mon	30.78	1.75	63.27k	6.0%
02-04-26	Thu	29.03	0.66	26.05k	2.3%
01-04-26	Wed	28.37	2.26	24.66k	8.7%
30-03-26	Mon	26.11	-0.77	70.49k	-2.9%
27-03-26	Fri	26.88	-2.48	149.31k	-8.4%
25-03-26	Wed	29.36	-0.25	71.83k	-0.8%
24-03-26	Tue	29.61	1.48	87.19k	5.3%
23-03-26	Mon	28.13	-1.69	139.06k	-5.7%
20-03-26	Fri	29.82	0.48	51.27k	1.6%
19-03-26	Thu	29.34	-4.96	75.11k	-2.1%
18-03-26	Wed	34.3	0.2	11.96k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.1	-0.69	31.5k	-2.0%
26-02-26	Thu	34.79	0.15	15.67k	0.4%
25-02-26	Wed	34.64	0.56	12.13k	1.6%
24-02-26	Tue	34.08	-0.94	25.26k	-2.7%
23-02-26	Mon	35.02	0.72	46.83k	2.1%
20-02-26	Fri	34.3	-0.76	42.47k	-2.2%
19-02-26	Thu	35.06	-0.34	41.17k	-1.0%
18-02-26	Wed	35.4	-4.22	125.53k	-10.7%
17-02-26	Tue	39.62	-1.64	72.66k	-4.0%
16-02-26	Mon	41.26	2.74	141k	7.1%
13-02-26	Fri	38.52	1.29	68.08k	3.5%
12-02-26	Thu	37.23	1.06	133.69k	2.9%
11-02-26	Wed	36.17	1.55	111.87k	4.5%
10-02-26	Tue	34.62	-0.14	10.56k	-0.4%
09-02-26	Mon	34.76	0.39	12.46k	1.1%
06-02-26	Fri	34.37	0.49	47.32k	1.4%
05-02-26	Thu	33.88	2.24	58.5k	7.1%
04-02-26	Wed	31.64	0.38	55.62k	1.2%
03-02-26	Tue	31.26	-1.62	103.96k	-4.9%
02-02-26	Mon	32.88	-0.17	39.83k	-0.5%
01-02-26	Sun	33.05	0.49	91.24k	1.5%
30-01-26	Fri	32.56	1.42	1.06m	4.6%
29-01-26	Thu	31.14	-7.31	791.48k	-19.0%
28-01-26	Wed	38.45	-1.47	77.63k	-3.7%
27-01-26	Tue	39.92	0.03	36.49k	0.1%
23-01-26	Fri	39.89	-1.25	49.86k	-3.0%
22-01-26	Thu	41.14	-1	28.6k	-2.4%
21-01-26	Wed	42.14	-1.6	20.65k	-3.7%
20-01-26	Tue	43.74	1.87	61.99k	4.5%
19-01-26	Mon	41.87	-1.33	41.25k	-3.1%
16-01-26	Fri	43.2	-0.99	10.27k	-2.2%
14-01-26	Wed	44.19	2.42	47.07k	5.8%
13-01-26	Tue	41.77	-0.92	36.73k	-2.2%
12-01-26	Mon	42.69	-0.58	27.29k	-1.3%
09-01-26	Fri	43.27	0.4	5.31k	0.9%
08-01-26	Thu	42.87	-0.6	26.86k	-1.4%
07-01-26	Wed	43.47	-1.1	21.71k	-2.5%
06-01-26	Tue	44.57	0.72	12.75k	1.6%
05-01-26	Mon	43.85	0.43	54.4k	1.0%
02-01-26	Fri	43.42	0.17	18.87k	0.4%
01-01-26	Thu	43.25	-0.25	23.43k	-0.6%
31-12-25	Wed	43.5	-0.55	32.79k	-1.2%
30-12-25	Tue	44.05	-1.37	32.38k	-3.0%
29-12-25	Mon	45.42	-0.32	16.74k	-0.7%
26-12-25	Fri	45.74	0.74	5.37k	1.6%
24-12-25	Wed	45	0.8	15.73k	1.8%
23-12-25	Tue	44.2	0.2	8.64k	0.5%
22-12-25	Mon	44	-0.74	17.16k	-1.7%
19-12-25	Fri	44.74	0.55	14.31k	1.2%
18-12-25	Thu	44.19	-0.99	14.24k	-2.2%
17-12-25	Wed	45.18	-0.09	55.83k	-0.2%
16-12-25	Tue	45.27	1.04	25.29k	2.4%
15-12-25	Mon	44.23	0.05	25.32k	0.1%
12-12-25	Fri	44.18	-1.12	38.79k	-2.5%
11-12-25	Thu	45.3	0.78	20.12k	1.8%
10-12-25	Wed	44.52	-1.81	43.23k	-3.9%
09-12-25	Tue	46.33	0.39	11.74k	0.8%
08-12-25	Mon	45.94	-0.06	56.34k	-0.1%
05-12-25	Fri	46	-1.38	23.96k	-2.9%
04-12-25	Thu	47.38	0.13	27.19k	0.3%
03-12-25	Wed	47.25	-0.52	14.25k	-1.1%
02-12-25	Tue	47.77	-1.2	81.69k	-2.5%
01-12-25	Mon	48.97	-2.61	25.73k	-5.1%
28-11-25	Fri	51.58	2.67	254.51k	5.5%
27-11-25	Thu	48.91	3.95	134.69k	8.8%
26-11-25	Wed	44.96	-1.71	32.07k	-3.7%
25-11-25	Tue	46.67	-0.6	13.75k	-1.3%
24-11-25	Mon	47.27	-0.54	21k	-1.1%
21-11-25	Fri	47.81	-0.21	14.72k	-0.4%
20-11-25	Thu	48.02	-0.76	24.17k	-1.6%
19-11-25	Wed	48.78	-0.32	43.41k	-0.7%
18-11-25	Tue	49.1	0.72	56.46k	1.5%
17-11-25	Mon	48.38	3.79	326.05k	8.5%
14-11-25	Fri	44.59	0.72	11.87k	1.6%
13-11-25	Thu	43.87	-0.31	23.26k	-0.7%
12-11-25	Wed	44.18	0.33	7.66k	0.8%
11-11-25	Tue	43.85	0.09	12.85k	0.2%
10-11-25	Mon	43.76	-1.24	19.1k	-2.8%
07-11-25	Fri	45	-0.56	22.52k	-1.2%
06-11-25	Thu	45.56	1.06	34.85k	2.4%
04-11-25	Tue	44.5	-0.13	16.92k	-0.3%
03-11-25	Mon	44.63	-0.39	16.38k	-0.9%
31-10-25	Fri	45.02	0.42	28.45k	0.9%
30-10-25	Thu	44.6	-0.33	10.89k	-0.7%
29-10-25	Wed	44.93	0.3	22.6k	0.7%
28-10-25	Tue	44.63	-0.13	9.18k	-0.3%
27-10-25	Mon	44.76	0.4	18.3k	0.9%
24-10-25	Fri	44.36	0.65	11.43k	1.5%
23-10-25	Thu	43.71	0.33	21.63k	0.8%
21-10-25	Tue	43.38	-1.38	54.19k	-3.1%
20-10-25	Mon	44.76	0.33	6.28k	0.7%
17-10-25	Fri	44.43	0	12.79k	0.0%
16-10-25	Thu	44.43	-0.19	20.52k	-0.4%
15-10-25	Wed	44.62	-0.49	12.64k	-1.1%
14-10-25	Tue	45.11	0.11	36.76k	0.2%
13-10-25	Mon	45	-0.13	29.88k	-0.3%
10-10-25	Fri	45.13	0.12	12.13k	0.3%
09-10-25	Thu	45.01	-1.21	29.83k	-2.6%
08-10-25	Wed	46.22	-0.21	8.5k	-0.5%
07-10-25	Tue	46.43	-1.03	21.8k	-2.2%
06-10-25	Mon	47.46	0.29	7.18k	0.6%
03-10-25	Fri	47.17	2.45	37.2k	5.5%
01-10-25	Wed	44.72	-0.92	31.12k	-2.0%
30-09-25	Tue	45.64	-1.05	31.98k	-2.2%
29-09-25	Mon	46.69	-1.19	21.22k	-2.5%
26-09-25	Fri	47.88	-2.07	38.02k	-4.1%
25-09-25	Thu	49.95	-0.34	150.13k	-0.7%
24-09-25	Wed	50.29	-0.85	40.69k	-1.7%
23-09-25	Tue	51.14	0.19	81.55k	0.4%
22-09-25	Mon	50.95	0.81	269.12k	1.6%
19-09-25	Fri	50.14	4.24	250.99k	9.2%
18-09-25	Thu	45.9	0.84	140.61k	1.9%
17-09-25	Wed	45.06	-0.09	12.92k	-0.2%
16-09-25	Tue	45.15	0.77	36.6k	1.7%
15-09-25	Mon	44.38	0.23	30.53k	0.5%
12-09-25	Fri	44.15	1.09	10.86k	2.5%
11-09-25	Thu	43.06	0.09	13.36k	0.2%
10-09-25	Wed	42.97	-0.45	20.01k	-1.0%
09-09-25	Tue	43.42	-0.36	13.3k	-0.8%
08-09-25	Mon	43.78	-0.36	9.5k	-0.8%
05-09-25	Fri	44.14	0.05	15.63k	0.1%
04-09-25	Thu	44.09	0.94	41.5k	2.2%
03-09-25	Wed	43.15	0.54	26.48k	1.3%
02-09-25	Tue	42.61	1.06	20.02k	2.6%
01-09-25	Mon	41.55	-1.76	20.38k	-4.1%
29-08-25	Fri	43.31	-0.08	16.32k	-0.2%
28-08-25	Thu	43.39	0.11	11.25k	0.3%
26-08-25	Tue	43.28	-0.14	18.37k	-0.3%
25-08-25	Mon	43.42	0.49	15.56k	1.1%
22-08-25	Fri	42.93	-0.37	37.53k	-0.9%
21-08-25	Thu	43.3	0.97	119.18k	2.3%
20-08-25	Wed	42.33	0.63	16.45k	1.5%
19-08-25	Tue	41.7	0.06	12.58k	0.1%
18-08-25	Mon	41.64	-0.19	19.07k	-0.5%
14-08-25	Thu	41.83	-0.8	10.75k	-1.9%
13-08-25	Wed	42.63	-0.18	13.11k	-0.4%
12-08-25	Tue	42.81	0.07	10.42k	0.2%
11-08-25	Mon	42.74	-1.38	11.47k	-3.1%
08-08-25	Fri	44.12	-1.97	35.47k	-4.3%
07-08-25	Thu	46.09	0.68	57.85k	1.5%
06-08-25	Wed	45.41	3.23	156.12k	7.7%
05-08-25	Tue	42.18	-1.44	14.82k	-3.3%
04-08-25	Mon	43.62	-0.23	6.93k	-0.5%
01-08-25	Fri	43.85	-1.02	5.09k	-2.3%
31-07-25	Thu	44.87	2.34	12.75k	5.5%
30-07-25	Wed	42.53	-0.8	11.83k	-1.8%
29-07-25	Tue	43.33	-0.66	10.85k	-1.5%
28-07-25	Mon	44.31	-0.98	12.73k	-2.2%
25-07-25	Fri	44.97	-0.02	32.24k	0.0%
24-07-25	Thu	44.99	-0.31	13.43k	-0.7%
23-07-25	Wed	45.3	-0.26	8.14k	-0.6%
22-07-25	Tue	45.56	-0.37	9.54k	-0.8%
21-07-25	Mon	45.93	0.23	14.75k	0.5%
18-07-25	Fri	45.7	-0.22	11.18k	-0.5%
17-07-25	Thu	45.92	0.06	10.99k	0.1%
16-07-25	Wed	45.86	0.36	12.28k	0.8%
15-07-25	Tue	45.5	-0.53	16.49k	-1.2%
14-07-25	Mon	46.03	0.96	37.52k	2.1%
11-07-25	Fri	45.07	-0.13	15.36k	-0.3%
10-07-25	Thu	45.2	-0.48	8.83k	-1.1%
09-07-25	Wed	45.68	-0.88	23.34k	-1.9%
08-07-25	Tue	46.56	0.21	18.44k	0.5%
07-07-25	Mon	46.35	0.08	47.08k	0.2%
04-07-25	Fri	46.27	1.59	42.47k	3.6%
03-07-25	Thu	44.68	-0.29	16.66k	-0.6%
02-07-25	Wed	44.97	0.05	17.75k	0.1%
01-07-25	Tue	44.92	-0.23	27.62k	-0.5%
30-06-25	Mon	45.15	-0.11	13.74k	-0.2%
27-06-25	Fri	45.26	-0.44	25.89k	-1.0%
26-06-25	Thu	45.7	0.61	8.27k	1.4%
25-06-25	Wed	45.09	0.6	10.91k	1.3%
24-06-25	Tue	44.49	0.68	16.4k	1.6%
23-06-25	Mon	43.81	-1.92	25.65k	-4.2%
20-06-25	Fri	45.73	-0.58	5.84k	-1.3%
19-06-25	Thu	46.31	0.67	16.09k	1.5%
18-06-25	Wed	45.64	-0.51	13.85k	-1.1%
17-06-25	Tue	46.15	-3.02	66.95k	-6.1%
16-06-25	Mon	49.17	-2.07	31.76k	-4.0%
13-06-25	Fri	51.24	-0.12	55.75k	-0.2%
12-06-25	Thu	51.36	1.75	84.57k	3.5%
11-06-25	Wed	49.61	1.29	128.31k	2.7%
10-06-25	Tue	48.32	2.08	66.24k	4.5%
09-06-25	Mon	46.24	0.99	34.26k	2.2%
06-06-25	Fri	45.25	2.04	42.84k	4.7%