Birla Precision Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Birla Precision Technologies Ltd		MCap (aprox) 337.2 Crores	Symbol : 522105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-5.9%	-14.6%	29.2%	22.4%	12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	49.49	0.69	4.25k	1.4%
12-11-26	Thu	48.8	0.21	1.14k	0.4%	Data Update : 7 PM
11-11-26	Wed	48.59	0.08	3.98k	0.2%	13-11-26 : 49.49
09-11-26	Mon	48.51	-0.94	5.76k	-1.9%
08-11-26	Sun	49.45	-2.6	29.45k	-5.0%	Compared to  :  04-11-26 50.09
06-11-26	Fri	52.05	-0.54	3.95k	-1.0%
05-11-26	Thu	52.59	2.5	1k	5.0%	7 Days %
04-11-26	Wed	50.09	2.38	3.42k	5.0%	-1.2%
03-11-26	Tue	47.71	0.26	2.73k	0.5%
02-11-26	Mon	47.45	0.37	3.12k	0.8%	Compared to  :  13-10-26 52.59
30-10-26	Fri	47.08	-2.46	7.64k	-5.0%
29-10-26	Thu	49.54	2.13	4.45k	4.5%	1 Month %
28-10-26	Wed	47.41	2.25	19.05k	5.0%	-5.9%
27-10-26	Tue	45.16	2.15	701	5.0%	.
26-10-26	Mon	43.01	-1.59	25.15k	-3.6%	Compared to  :  15-09-26 57.95
23-10-26	Fri	44.6	-2.34	30.63k	-5.0%
22-10-26	Thu	46.94	-2.47	6.11k	-5.0%	2 Months %
21-10-26	Wed	49.41	-2.6	20.56k	-5.0%	-14.6%
19-10-26	Mon	52.01	-1.49	5.05k	-2.8%
16-10-26	Fri	53.5	-0.91	4.61k	-1.7%	Compared to  :  13-08-26 38.3
15-10-26	Thu	54.41	-0.8	8.47k	-1.4%
14-10-26	Wed	55.21	2.62	16.51k	5.0%	3 Months %
13-10-26	Tue	52.59	-0.48	3.91k	-0.9%	29.2%
12-10-26	Mon	53.07	-2.11	13.37k	-3.8%
09-10-26	Fri	55.18	-0.28	5.32k	-0.5%	Compared to  :  13-05-26 40.44
08-10-26	Thu	55.46	-2.64	6.41k	-4.5%
07-10-26	Wed	58.1	0.08	18.21k	0.1%	6 Months %
06-10-26	Tue	58.02	0.86	10.95k	1.5%	22.4%
05-10-26	Mon	57.16	0.94	18.08k	1.7%
01-10-26	Thu	56.22	1.34	12.37k	2.4%	Compared to  :  13-11-25 43.87
30-09-26	Wed	54.88	1.16	6.48k	2.2%
29-09-26	Tue	53.72	0.3	4.16k	0.6%	1 year %
28-09-26	Mon	53.42	-1.4	13.92k	-2.6%	12.8%
25-09-26	Fri	54.82	-1.87	20k	-3.3%
24-09-26	Thu	56.69	-0.04	27.21k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	56.73	2.7	17.91k	5.0%
22-09-26	Tue	54.03	-2.24	59.95k	-4.0%
21-09-26	Mon	56.27	-1.04	35.13k	-1.8%
18-09-26	Fri	57.31	-1.64	36.51k	-2.8%
17-09-26	Thu	58.95	0.87	13.21k	1.5%
16-09-26	Wed	58.08	0.13	30.94k	0.2%
15-09-26	Tue	57.95	-3.05	32.35k	-5.0%
11-09-26	Fri	61	1.64	107.38k	2.8%
10-09-26	Thu	59.36	2.82	92.3k	5.0%
09-09-26	Wed	56.54	1.76	33.92k	3.2%
08-09-26	Tue	54.78	-3.26	82.19k	-5.6%
07-09-26	Mon	58.04	0.15	129.23k	0.3%
04-09-26	Fri	57.89	5.78	439.07k	11.1%
03-09-26	Thu	52.11	8.68	373.22k	20.0%
02-09-26	Wed	43.43	-0.13	4.47k	-0.3%
01-09-26	Tue	43.56	-1.94	22.44k	-4.3%
31-08-26	Mon	45.5	-1.96	22.93k	-4.1%
28-08-26	Fri	47.46	0.06	73.46k	0.1%
27-08-26	Thu	47.4	3.07	104.58k	6.9%
26-08-26	Wed	44.33	0.51	19.91k	1.2%
25-08-26	Tue	43.82	-1.77	450.71k	-3.9%
24-08-26	Mon	45.59	1.32	196.83k	3.0%
21-08-26	Fri	44.27	5.52	108.24k	14.2%
20-08-26	Thu	38.75	2.61	12.33k	7.2%
19-08-26	Wed	36.14	-0.36	8.83k	-1.0%
18-08-26	Tue	36.5	0.55	5.19k	1.5%
17-08-26	Mon	35.95	-0.14	10.7k	-0.4%
14-08-26	Fri	36.09	-2.21	29.56k	-5.8%
13-08-26	Thu	38.3	0.69	4.62k	1.8%
12-08-26	Wed	37.61	1.96	11.6k	5.5%
11-08-26	Tue	35.65	1.13	4.69k	3.3%
10-08-26	Mon	34.52	-0.65	24.04k	-1.8%
07-08-26	Fri	35.17	0.36	2.31k	1.0%
06-08-26	Thu	34.81	0.1	6.47k	0.3%
05-08-26	Wed	34.71	0.11	5.49k	0.3%
04-08-26	Tue	34.6	0.04	1.7k	0.1%
03-08-26	Mon	34.56	0.4	5.27k	1.2%
31-07-26	Fri	34.16	-0.43	6.37k	-1.2%
30-07-26	Thu	34.59	0.74	1.35k	2.2%
29-07-26	Wed	33.85	-0.36	541	-1.1%
28-07-26	Tue	34.21	0.17	3.73k	0.5%
27-07-26	Mon	34.04	0.04	10.18k	0.1%
24-07-26	Fri	34	-0.24	3.25k	-0.7%
23-07-26	Thu	34.24	-0.63	2.72k	-1.8%
22-07-26	Wed	34.87	0.1	6.99k	0.3%
21-07-26	Tue	34.77	-0.08	8.46k	-0.2%
20-07-26	Mon	34.85	-0.43	5.37k	-1.2%
17-07-26	Fri	35.28	-0.49	4.98k	-1.4%
16-07-26	Thu	35.77	0.02	10.12k	0.1%
15-07-26	Wed	35.75	-1.6	19.64k	-4.3%
14-07-26	Tue	37.35	-0.32	3.06k	-0.8%
13-07-26	Mon	37.67	0.77	4.06k	2.1%
10-07-26	Fri	36.9	0.76	11.11k	2.1%
09-07-26	Thu	36.14	-0.36	8.22k	-1.0%
08-07-26	Wed	36.5	-1.28	4.08k	-3.4%
07-07-26	Tue	37.78	0.55	6.31k	1.5%
06-07-26	Mon	37.23	-1.04	3.64k	-2.7%
03-07-26	Fri	38.27	-0.09	24.16k	-0.2%
02-07-26	Thu	38.36	0.18	9.14k	0.5%
01-07-26	Wed	38.18	0.91	2.18k	2.4%
30-06-26	Tue	37.27	-0.51	8.03k	-1.3%
29-06-26	Mon	37.78	-0.86	17.8k	-2.2%
25-06-26	Thu	38.64	1.04	48.79k	2.8%
24-06-26	Wed	37.6	-0.39	6.08k	-1.0%
23-06-26	Tue	37.99	0.38	1.92k	1.0%
22-06-26	Mon	37.61	0.33	8.74k	0.9%
19-06-26	Fri	37.28	-0.79	4.67k	-2.1%
18-06-26	Thu	38.07	-0.06	4.91k	-0.2%
17-06-26	Wed	38.13	0.41	5.07k	1.1%
16-06-26	Tue	37.72	0	11.82k	0.0%
15-06-26	Mon	37.72	0.79	5.72k	2.1%
12-06-26	Fri	36.93	0.9	7.84k	2.5%
11-06-26	Thu	36.03	-0.36	4.76k	-1.0%
10-06-26	Wed	36.39	-0.35	7.7k	-1.0%
09-06-26	Tue	36.74	-0.21	11.04k	-0.6%
08-06-26	Mon	36.95	-0.62	19.75k	-1.7%
05-06-26	Fri	37.57	0.02	13.07k	0.1%
04-06-26	Thu	37.55	-1.1	13.81k	-2.8%
03-06-26	Wed	38.65	-0.07	7.18k	-0.2%
02-06-26	Tue	38.72	0.41	47.97k	1.1%
01-06-26	Mon	38.31	-8.04	178.3k	-17.3%
29-05-26	Fri	46.35	0.92	43.84k	2.0%
27-05-26	Wed	45.43	0.18	162.16k	0.4%
26-05-26	Tue	45.25	-1.64	251.86k	-3.5%
25-05-26	Mon	46.89	5.34	236.62k	12.9%
22-05-26	Fri	41.55	3.35	58.86k	8.8%
21-05-26	Thu	38.2	0.86	48.43k	2.3%
20-05-26	Wed	37.34	-0.44	10.58k	-1.2%
19-05-26	Tue	37.78	-0.34	29.28k	-0.9%
18-05-26	Mon	38.12	-0.45	27.85k	-1.2%
15-05-26	Fri	38.57	-2.23	7.69k	-5.5%
14-05-26	Thu	40.8	0.36	44.62k	0.9%
13-05-26	Wed	40.44	2.2	19.23k	5.8%
12-05-26	Tue	38.24	-2.94	133.37k	-7.1%
11-05-26	Mon	41.18	0.76	117.53k	1.9%
08-05-26	Fri	40.42	4.48	76.36k	12.5%
07-05-26	Thu	35.94	1.14	17.32k	3.3%
06-05-26	Wed	34.8	0.37	8.38k	1.1%
05-05-26	Tue	34.43	-0.9	1.94k	-2.5%
04-05-26	Mon	35.33	1.61	9.34k	4.8%
30-04-26	Thu	33.72	-1.42	7.07k	-4.0%
29-04-26	Wed	35.14	0.62	3.68k	1.8%
28-04-26	Tue	34.52	0.42	4.11k	1.2%
27-04-26	Mon	34.1	0.78	5.05k	2.3%
24-04-26	Fri	33.32	-1.94	19.01k	-5.5%
23-04-26	Thu	35.26	-0.29	5.69k	-0.8%
22-04-26	Wed	35.55	-0.64	10.56k	-1.8%
21-04-26	Tue	36.19	1.32	25.46k	3.8%
20-04-26	Mon	34.87	0.52	29.9k	1.5%
17-04-26	Fri	34.35	0	22.56k	0.0%
16-04-26	Thu	34.35	-0.34	10.18k	-1.0%
15-04-26	Wed	34.69	1.88	33.88k	5.7%
13-04-26	Mon	32.81	-0.76	24.41k	-2.3%
10-04-26	Fri	33.57	1.3	38.03k	4.0%
09-04-26	Thu	32.27	-0.28	23.57k	-0.9%
08-04-26	Wed	32.55	1.4	55.8k	4.5%
07-04-26	Tue	31.15	0.37	50.55k	1.2%
06-04-26	Mon	30.78	1.75	63.27k	6.0%
02-04-26	Thu	29.03	0.66	26.05k	2.3%
01-04-26	Wed	28.37	2.26	24.66k	8.7%
30-03-26	Mon	26.11	-0.77	70.49k	-2.9%
27-03-26	Fri	26.88	-2.48	149.31k	-8.4%
25-03-26	Wed	29.36	-0.25	71.83k	-0.8%
24-03-26	Tue	29.61	1.48	87.19k	5.3%
23-03-26	Mon	28.13	-1.69	139.06k	-5.7%
20-03-26	Fri	29.82	0.48	51.27k	1.6%
19-03-26	Thu	29.34	-0.64	75.11k	-2.1%
18-03-26	Wed	29.98	-4.12	214.11k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.1	-0.69	31.5k	-2.0%
26-02-26	Thu	34.79	0.15	15.67k	0.4%
25-02-26	Wed	34.64	0.56	12.13k	1.6%
24-02-26	Tue	34.08	-0.94	25.26k	-2.7%
23-02-26	Mon	35.02	0.72	46.83k	2.1%
20-02-26	Fri	34.3	-0.76	42.47k	-2.2%
19-02-26	Thu	35.06	-0.34	41.17k	-1.0%
18-02-26	Wed	35.4	-4.22	125.53k	-10.7%
17-02-26	Tue	39.62	-1.64	72.66k	-4.0%
16-02-26	Mon	41.26	2.74	141k	7.1%
13-02-26	Fri	38.52	1.29	68.08k	3.5%
12-02-26	Thu	37.23	1.06	133.69k	2.9%
11-02-26	Wed	36.17	1.55	111.87k	4.5%
10-02-26	Tue	34.62	-0.14	10.56k	-0.4%
09-02-26	Mon	34.76	0.39	12.46k	1.1%
06-02-26	Fri	34.37	0.49	47.32k	1.4%
05-02-26	Thu	33.88	2.24	58.5k	7.1%
04-02-26	Wed	31.64	0.38	55.62k	1.2%
03-02-26	Tue	31.26	-1.62	103.96k	-4.9%
02-02-26	Mon	32.88	-0.17	39.83k	-0.5%
01-02-26	Sun	33.05	0.49	91.24k	1.5%
30-01-26	Fri	32.56	1.42	1.06m	4.6%
29-01-26	Thu	31.14	-7.31	791.48k	-19.0%
28-01-26	Wed	38.45	-1.47	77.63k	-3.7%
27-01-26	Tue	39.92	0.03	36.49k	0.1%
23-01-26	Fri	39.89	-1.25	49.86k	-3.0%
22-01-26	Thu	41.14	-1	28.6k	-2.4%
21-01-26	Wed	42.14	-1.6	20.65k	-3.7%
20-01-26	Tue	43.74	1.87	61.99k	4.5%
19-01-26	Mon	41.87	-1.33	41.25k	-3.1%
16-01-26	Fri	43.2	-0.99	10.27k	-2.2%
14-01-26	Wed	44.19	2.42	47.07k	5.8%
13-01-26	Tue	41.77	-0.92	36.73k	-2.2%
12-01-26	Mon	42.69	-0.58	27.29k	-1.3%
09-01-26	Fri	43.27	0.4	5.31k	0.9%
08-01-26	Thu	42.87	-0.6	26.86k	-1.4%
07-01-26	Wed	43.47	-1.1	21.71k	-2.5%
06-01-26	Tue	44.57	0.72	12.75k	1.6%
05-01-26	Mon	43.85	0.17	18.87k	0.4%
02-01-26	Fri	43.42	0.43	54.4k	1.0%
01-01-26	Thu	43.25	-0.25	23.43k	-0.6%
31-12-25	Wed	43.5	-0.55	32.79k	-1.2%
30-12-25	Tue	44.05	-1.37	32.38k	-3.0%
29-12-25	Mon	45.42	-0.32	16.74k	-0.7%
26-12-25	Fri	45.74	0.74	5.37k	1.6%
24-12-25	Wed	45	0.8	15.73k	1.8%
23-12-25	Tue	44.2	0.2	8.64k	0.5%
22-12-25	Mon	44	-0.74	17.16k	-1.7%
19-12-25	Fri	44.74	0.55	14.31k	1.2%
18-12-25	Thu	44.19	-0.99	14.24k	-2.2%
17-12-25	Wed	45.18	-0.09	55.83k	-0.2%
16-12-25	Tue	45.27	1.04	25.29k	2.4%
15-12-25	Mon	44.23	0.05	25.32k	0.1%
12-12-25	Fri	44.18	-1.12	38.79k	-2.5%
11-12-25	Thu	45.3	0.78	20.12k	1.8%
10-12-25	Wed	44.52	-1.81	43.23k	-3.9%
09-12-25	Tue	46.33	0.39	11.74k	0.8%
08-12-25	Mon	45.94	-0.06	56.34k	-0.1%
05-12-25	Fri	46	-1.38	23.96k	-2.9%
04-12-25	Thu	47.38	0.13	27.19k	0.3%
03-12-25	Wed	47.25	-0.52	14.25k	-1.1%
02-12-25	Tue	47.77	-1.2	81.69k	-2.5%
01-12-25	Mon	48.97	-2.61	25.73k	-5.1%
28-11-25	Fri	51.58	2.67	254.51k	5.5%
27-11-25	Thu	48.91	3.95	134.69k	8.8%
26-11-25	Wed	44.96	-1.71	32.07k	-3.7%
25-11-25	Tue	46.67	-0.6	13.75k	-1.3%
24-11-25	Mon	47.27	-0.54	21k	-1.1%
21-11-25	Fri	47.81	-0.21	14.72k	-0.4%
20-11-25	Thu	48.02	-0.76	24.17k	-1.6%
19-11-25	Wed	48.78	-0.32	43.41k	-0.7%
18-11-25	Tue	49.1	0.72	56.46k	1.5%
17-11-25	Mon	48.38	3.79	326.05k	8.5%
14-11-25	Fri	44.59	0.72	11.87k	1.6%
13-11-25	Thu	43.87	-0.31	23.26k	-0.7%
12-11-25	Wed	44.18	0.33	7.66k	0.8%