Birla Precision Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Birla Precision Technologies Ltd		MCap (aprox) 230 Crores	Symbol : 522105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	7.4%	-24.1%	-31.7%	-22.8%	-11.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.43	-0.87	38.14k	-2.5%
26-02-26	Thu	34.3	0.2	11.96k	0.6%	Data Update : 8 PM
25-02-26	Wed	34.1	-0.69	31.5k	-2.0%	27-02-26 : 33.43
24-02-26	Tue	34.79	0.15	15.67k	0.4%
23-02-26	Mon	34.64	0.56	12.13k	1.6%	Compared to  :  19-02-26 35.02
20-02-26	Fri	34.08	-0.94	25.26k	-2.7%
19-02-26	Thu	35.02	0.72	46.83k	2.1%	7 Days %
18-02-26	Wed	34.3	-0.76	42.47k	-2.2%	-4.5%
17-02-26	Tue	35.06	-0.34	41.17k	-1.0%
16-02-26	Mon	35.4	-4.22	125.53k	-10.7%	Compared to  :  27-01-26 31.14
13-02-26	Fri	39.62	-1.64	72.66k	-4.0%
12-02-26	Thu	41.26	2.74	141k	7.1%	1 Month %
11-02-26	Wed	38.52	1.29	68.08k	3.5%	7.4%
10-02-26	Tue	37.23	1.06	133.69k	2.9%	.
09-02-26	Mon	36.17	1.55	111.87k	4.5%	Compared to  :  26-12-25 44.05
06-02-26	Fri	34.62	-0.14	10.56k	-0.4%
05-02-26	Thu	34.76	0.39	12.46k	1.1%	2 Months %
04-02-26	Wed	34.37	0.49	47.32k	1.4%	-24.1%
03-02-26	Tue	33.88	2.24	58.5k	7.1%
02-02-26	Mon	31.64	0.38	55.62k	1.2%	Compared to  :  27-11-25 48.97
01-02-26	Sun	31.26	-1.62	103.96k	-4.9%
30-01-26	Fri	32.88	-0.17	39.83k	-0.5%	3 Months %
29-01-26	Thu	33.05	0.49	91.24k	1.5%	-31.7%
28-01-26	Wed	32.56	1.42	1.06m	4.6%
27-01-26	Tue	31.14	-7.31	791.48k	-19.0%	Compared to  :  26-08-25 43.31
23-01-26	Fri	38.45	-1.47	77.63k	-3.7%
22-01-26	Thu	39.92	0.03	36.49k	0.1%	6 Months %
21-01-26	Wed	39.89	-1.25	49.86k	-3.0%	-22.8%
20-01-26	Tue	41.14	-1	28.6k	-2.4%
19-01-26	Mon	42.14	-1.6	20.65k	-3.7%	Compared to  :  27-02-25 37.71
16-01-26	Fri	43.74	1.87	61.99k	4.5%
14-01-26	Wed	41.87	-1.33	41.25k	-3.1%	1 year %
13-01-26	Tue	43.2	-0.99	10.27k	-2.2%	-11.3%
12-01-26	Mon	44.19	2.42	47.07k	5.8%
09-01-26	Fri	41.77	-0.92	36.73k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.69	-0.58	27.29k	-1.3%
07-01-26	Wed	43.27	0.4	5.31k	0.9%
06-01-26	Tue	42.87	-0.6	26.86k	-1.4%
05-01-26	Mon	43.47	-1.1	21.71k	-2.5%
02-01-26	Fri	44.57	0.72	12.75k	1.6%
01-01-26	Thu	43.85	0.43	54.4k	1.0%
31-12-25	Wed	43.42	0.17	18.87k	0.4%
30-12-25	Tue	43.25	-0.25	23.43k	-0.6%
29-12-25	Mon	43.5	-0.55	32.79k	-1.2%
26-12-25	Fri	44.05	-1.37	32.38k	-3.0%
24-12-25	Wed	45.42	-0.32	16.74k	-0.7%
23-12-25	Tue	45.74	0.74	5.37k	1.6%
22-12-25	Mon	45	0.8	15.73k	1.8%
19-12-25	Fri	44.2	0.2	8.64k	0.5%
18-12-25	Thu	44	-0.74	17.16k	-1.7%
17-12-25	Wed	44.74	0.55	14.31k	1.2%
16-12-25	Tue	44.19	-0.99	14.24k	-2.2%
15-12-25	Mon	45.18	-0.09	55.83k	-0.2%
12-12-25	Fri	45.27	1.04	25.29k	2.4%
11-12-25	Thu	44.23	0.05	25.32k	0.1%
10-12-25	Wed	44.18	-1.12	38.79k	-2.5%
09-12-25	Tue	45.3	0.78	20.12k	1.8%
08-12-25	Mon	44.52	-1.81	43.23k	-3.9%
05-12-25	Fri	46.33	0.39	11.74k	0.8%
04-12-25	Thu	45.94	-0.06	56.34k	-0.1%
03-12-25	Wed	46	-1.38	23.96k	-2.9%
02-12-25	Tue	47.38	0.13	27.19k	0.3%
01-12-25	Mon	47.25	-0.52	14.25k	-1.1%
28-11-25	Fri	47.77	-1.2	81.69k	-2.5%
27-11-25	Thu	48.97	-2.61	25.73k	-5.1%
26-11-25	Wed	51.58	2.67	254.51k	5.5%
25-11-25	Tue	48.91	3.95	134.69k	8.8%
24-11-25	Mon	44.96	-1.71	32.07k	-3.7%
21-11-25	Fri	46.67	-0.6	13.75k	-1.3%
20-11-25	Thu	47.27	-0.54	21k	-1.1%
19-11-25	Wed	47.81	-0.21	14.72k	-0.4%
18-11-25	Tue	48.02	-0.76	24.17k	-1.6%
17-11-25	Mon	48.78	-0.32	43.41k	-0.7%
14-11-25	Fri	49.1	0.72	56.46k	1.5%
13-11-25	Thu	48.38	3.79	326.05k	8.5%
12-11-25	Wed	44.59	0.72	11.87k	1.6%
11-11-25	Tue	43.87	-0.31	23.26k	-0.7%
10-11-25	Mon	44.18	0.33	7.66k	0.8%
07-11-25	Fri	43.85	0.09	12.85k	0.2%
06-11-25	Thu	43.76	-1.24	19.1k	-2.8%
04-11-25	Tue	45.56	1.06	34.85k	2.4%
03-11-25	Mon	45	-0.56	22.52k	-1.2%
31-10-25	Fri	44.5	-0.13	16.92k	-0.3%
30-10-25	Thu	44.63	-0.39	16.38k	-0.9%
29-10-25	Wed	45.02	0.42	28.45k	0.9%
28-10-25	Tue	44.6	-0.33	10.89k	-0.7%
27-10-25	Mon	44.93	0.3	22.6k	0.7%
24-10-25	Fri	44.63	-0.13	9.18k	-0.3%
23-10-25	Thu	44.76	0.4	18.3k	0.9%
21-10-25	Tue	44.36	0.65	11.43k	1.5%
20-10-25	Mon	43.71	0.33	21.63k	0.8%
17-10-25	Fri	44.76	0.33	6.28k	0.7%
16-10-25	Thu	43.38	-1.38	54.19k	-3.1%
15-10-25	Wed	44.43	0	12.79k	0.0%
14-10-25	Tue	44.43	-0.19	20.52k	-0.4%
13-10-25	Mon	44.62	-0.49	12.64k	-1.1%
10-10-25	Fri	45.11	0.11	36.76k	0.2%
09-10-25	Thu	45	-0.13	29.88k	-0.3%
08-10-25	Wed	45.13	0.12	12.13k	0.3%
07-10-25	Tue	45.01	-1.21	29.83k	-2.6%
06-10-25	Mon	46.22	-0.21	8.5k	-0.5%
03-10-25	Fri	46.43	-1.03	21.8k	-2.2%
01-10-25	Wed	47.46	0.29	7.18k	0.6%
30-09-25	Tue	47.17	2.45	37.2k	5.5%
29-09-25	Mon	44.72	-0.92	31.12k	-2.0%
26-09-25	Fri	45.64	-1.05	31.98k	-2.2%
25-09-25	Thu	46.69	-1.19	21.22k	-2.5%
24-09-25	Wed	47.88	-2.07	38.02k	-4.1%
23-09-25	Tue	49.95	-0.34	150.13k	-0.7%
22-09-25	Mon	51.14	0.19	81.55k	0.4%
19-09-25	Fri	50.29	-0.85	40.69k	-1.7%
18-09-25	Thu	50.95	0.81	269.12k	1.6%
17-09-25	Wed	50.14	4.24	250.99k	9.2%
16-09-25	Tue	45.9	0.84	140.61k	1.9%
15-09-25	Mon	45.06	-0.09	12.92k	-0.2%
12-09-25	Fri	45.15	0.77	36.6k	1.7%
11-09-25	Thu	44.38	0.23	30.53k	0.5%
10-09-25	Wed	44.15	1.09	10.86k	2.5%
09-09-25	Tue	43.06	0.09	13.36k	0.2%
08-09-25	Mon	42.97	-0.45	20.01k	-1.0%
05-09-25	Fri	43.42	-0.36	13.3k	-0.8%
04-09-25	Thu	44.14	0.05	15.63k	0.1%
03-09-25	Wed	43.78	-0.36	9.5k	-0.8%
02-09-25	Tue	44.09	0.94	41.5k	2.2%
01-09-25	Mon	43.15	0.54	26.48k	1.3%
29-08-25	Fri	42.61	1.06	20.02k	2.6%
28-08-25	Thu	41.55	-1.76	20.38k	-4.1%
26-08-25	Tue	43.31	-0.08	16.32k	-0.2%
25-08-25	Mon	43.39	0.11	11.25k	0.3%
22-08-25	Fri	43.28	-0.14	18.37k	-0.3%
21-08-25	Thu	43.42	0.49	15.56k	1.1%
20-08-25	Wed	42.93	-0.37	37.53k	-0.9%
19-08-25	Tue	43.3	0.97	119.18k	2.3%
18-08-25	Mon	42.33	0.63	16.45k	1.5%
14-08-25	Thu	41.7	0.06	12.58k	0.1%
13-08-25	Wed	41.64	-0.19	19.07k	-0.5%
12-08-25	Tue	41.83	-0.8	10.75k	-1.9%
11-08-25	Mon	42.63	-0.18	13.11k	-0.4%
08-08-25	Fri	42.81	0.07	10.42k	0.2%
07-08-25	Thu	42.74	-1.38	11.47k	-3.1%
06-08-25	Wed	44.12	-1.97	35.47k	-4.3%
05-08-25	Tue	46.09	0.68	57.85k	1.5%
04-08-25	Mon	45.41	3.23	156.12k	7.7%
01-08-25	Fri	42.18	-1.44	14.82k	-3.3%
31-07-25	Thu	43.85	-1.02	5.09k	-2.3%
30-07-25	Wed	43.62	-0.23	6.93k	-0.5%
29-07-25	Tue	44.87	2.34	12.75k	5.5%
28-07-25	Mon	42.53	-0.8	11.83k	-1.8%
25-07-25	Fri	43.33	-0.98	12.73k	-2.2%
24-07-25	Thu	44.31	-0.66	10.85k	-1.5%
23-07-25	Wed	44.97	-0.02	32.24k	0.0%
22-07-25	Tue	44.99	-0.31	13.43k	-0.7%
21-07-25	Mon	45.3	-0.26	8.14k	-0.6%
18-07-25	Fri	45.56	-0.37	9.54k	-0.8%
17-07-25	Thu	45.93	0.23	14.75k	0.5%
16-07-25	Wed	45.7	-0.22	11.18k	-0.5%
15-07-25	Tue	45.92	0.06	10.99k	0.1%
14-07-25	Mon	45.86	0.36	12.28k	0.8%
11-07-25	Fri	45.5	-0.53	16.49k	-1.2%
10-07-25	Thu	46.03	0.96	37.52k	2.1%
09-07-25	Wed	45.07	-0.13	15.36k	-0.3%
08-07-25	Tue	45.2	-0.48	8.83k	-1.1%
07-07-25	Mon	45.68	-0.88	23.34k	-1.9%
04-07-25	Fri	46.56	0.21	18.44k	0.5%
03-07-25	Thu	46.35	0.08	47.08k	0.2%
02-07-25	Wed	46.27	1.59	42.47k	3.6%
01-07-25	Tue	44.68	-0.29	16.66k	-0.6%
30-06-25	Mon	44.97	0.05	17.75k	0.1%
27-06-25	Fri	44.92	-0.23	27.62k	-0.5%
26-06-25	Thu	45.15	-0.11	13.74k	-0.2%
25-06-25	Wed	45.26	-0.44	25.89k	-1.0%
24-06-25	Tue	45.7	0.61	8.27k	1.4%
23-06-25	Mon	45.09	0.6	10.91k	1.3%
20-06-25	Fri	44.49	0.68	16.4k	1.6%
19-06-25	Thu	43.81	-1.92	25.65k	-4.2%
18-06-25	Wed	45.73	-0.58	5.84k	-1.3%
17-06-25	Tue	46.31	0.67	16.09k	1.5%
16-06-25	Mon	45.64	-0.51	13.85k	-1.1%
13-06-25	Fri	46.15	-3.02	66.95k	-6.1%
12-06-25	Thu	49.17	-2.07	31.76k	-4.0%
11-06-25	Wed	51.24	-0.12	55.75k	-0.2%
10-06-25	Tue	51.36	1.75	84.57k	3.5%
09-06-25	Mon	49.61	1.29	128.31k	2.7%
06-06-25	Fri	46.24	0.99	34.26k	2.2%
05-06-25	Thu	48.32	2.08	66.24k	4.5%
04-06-25	Wed	45.25	2.04	42.84k	4.7%
03-06-25	Tue	43.21	0.83	33.61k	2.0%
02-06-25	Mon	42.38	0.92	23.26k	2.2%
30-05-25	Fri	41.46	0.75	19.66k	1.8%
29-05-25	Thu	40.71	-0.71	17.59k	-1.7%
28-05-25	Wed	41.42	0.21	14k	0.5%
27-05-25	Tue	41.91	1.99	59.59k	5.0%
26-05-25	Mon	41.21	-0.7	29.65k	-1.7%
23-05-25	Fri	39.92	0.83	24.37k	2.1%
22-05-25	Thu	39.09	-0.39	6.84k	-1.0%
21-05-25	Wed	39.48	0.48	5.04k	1.2%
20-05-25	Tue	39	0	9.01k	0.0%
19-05-25	Mon	39	-0.59	53.51k	-1.5%
16-05-25	Fri	39.59	0.3	24.11k	0.8%
15-05-25	Thu	39.29	-0.35	18.54k	-0.9%
14-05-25	Wed	37.76	0.97	9.82k	2.6%
13-05-25	Tue	39.64	1.88	31.06k	5.0%
12-05-25	Mon	36.79	1.75	9.23k	5.0%
09-05-25	Fri	35.04	-0.6	6.26k	-1.6%
08-05-25	Thu	36.28	-1.24	21.82k	-3.4%
07-05-25	Wed	36.88	-0.22	17.15k	-0.6%
06-05-25	Tue	37.1	-0.87	8.8k	-2.3%
05-05-25	Mon	37.97	0.19	5.68k	0.5%
02-05-25	Fri	37.78	0.39	10.41k	1.0%
30-04-25	Wed	37.39	-0.62	10.47k	-1.6%
29-04-25	Tue	38.01	-1.19	18.72k	-3.0%
28-04-25	Mon	39.2	0.07	10.01k	0.2%
25-04-25	Fri	39.13	-1.16	10.63k	-2.9%
24-04-25	Thu	40.29	-0.13	27.32k	-0.3%
23-04-25	Wed	39.91	0.23	24.28k	0.6%
22-04-25	Tue	40.42	0.51	13.38k	1.3%
21-04-25	Mon	39.68	0.42	16.52k	1.1%
17-04-25	Thu	39.26	-0.6	8.97k	-1.5%
16-04-25	Wed	39.86	0.29	9.52k	0.7%
15-04-25	Tue	39.57	0.18	16.32k	0.5%
11-04-25	Fri	39.39	-0.25	9.47k	-0.6%
09-04-25	Wed	39.64	1.12	19.32k	2.9%
08-04-25	Tue	38.52	1.67	23.82k	4.5%
07-04-25	Mon	36.85	-1.49	12.56k	-3.9%
04-04-25	Fri	38.34	0.15	37.99k	0.4%
03-04-25	Thu	38.19	1.44	22.64k	3.9%
02-04-25	Wed	36.75	1.4	22.75k	4.0%
01-04-25	Tue	35.35	-0.63	51.85k	-1.8%
28-03-25	Fri	35.98	0.18	146.14k	0.5%
27-03-25	Thu	35.8	-1.83	154.57k	-4.9%
26-03-25	Wed	37.63	-1.79	142.63k	-4.5%
25-03-25	Tue	39.42	-0.86	39.91k	-2.1%
24-03-25	Mon	40.28	-1.11	99.68k	-2.7%
21-03-25	Fri	41.39	1.66	94.66k	4.2%
20-03-25	Thu	39.73	0.19	128.88k	0.5%
19-03-25	Wed	39.54	1.54	178.9k	4.1%
18-03-25	Tue	38	1.55	121.7k	4.3%
17-03-25	Mon	36.45	-1.42	64.91k	-3.7%
13-03-25	Thu	38.16	-1.39	117.13k	-3.5%
12-03-25	Wed	37.87	-0.29	56.74k	-0.8%
11-03-25	Tue	39.55	-1.88	83.14k	-4.5%
10-03-25	Mon	41.43	-0.94	32.63k	-2.2%
07-03-25	Fri	42.37	1.89	68.58k	4.7%
06-03-25	Thu	40.48	1.92	27.17k	5.0%
05-03-25	Wed	38.56	4.56	186.49k	13.4%
04-03-25	Tue	34	0.34	45.61k	1.0%
03-03-25	Mon	33.66	-1.86	80.2k	-5.2%
28-02-25	Fri	35.52	-2.19	70.59k	-5.8%
27-02-25	Thu	37.71	-1.51	50.13k	-3.9%
25-02-25	Tue	39.22	-1.12	48.26k	-2.8%