Birlasoft Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Birlasoft Limited		MCap (aprox) 8411.6 Crores	Symbol : BSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	12.8%	1.7%	2.1%	-17.5%	-19.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	306.1	-5.6	909.29k	-1.8%
27-10-26	Tue	311.7	5.1	944.3k	1.7%	Data Update : 7 PM
26-10-26	Mon	306.6	2.85	845.91k	0.9%	28-10-26 : 306.1
23-10-26	Fri	303.75	-10.2	2.28m	-3.2%
22-10-26	Thu	313.95	-1.75	1.67m	-0.6%	Compared to  :  16-10-26 318.2
21-10-26	Wed	315.7	3.1	3.82m	1.0%
19-10-26	Mon	312.6	-5.6	1.3m	-1.8%	7 Days %
16-10-26	Fri	318.2	8.7	3.86m	2.8%	-3.8%
15-10-26	Thu	309.5	10.75	9.32m	3.6%
14-10-26	Wed	298.75	2	2.5m	0.7%	Compared to  :  28-09-26 271.25
13-10-26	Tue	296.75	23.9	16.35m	8.8%
12-10-26	Mon	272.85	-12.45	1.66m	-4.4%	1 Month %
09-10-26	Fri	285.3	13.5	3.55m	5.0%	12.8%
08-10-26	Thu	271.8	-6.25	3.16m	-2.2%	.
07-10-26	Wed	278.05	-1.4	958.77k	-0.5%	Compared to  :  28-08-26 300.9
06-10-26	Tue	279.45	3.45	1.3m	1.3%
05-10-26	Mon	276	6.25	1.56m	2.3%	2 Months %
01-10-26	Thu	269.75	-1.95	1.54m	-0.7%	1.7%
30-09-26	Wed	271.7	2.65	1.73m	1.0%
29-09-26	Tue	269.05	-2.2	916.8k	-0.8%	Compared to  :  28-07-26 299.9
28-09-26	Mon	271.25	-2.8	1.02m	-1.0%
25-09-26	Fri	274.05	-3.65	874.04k	-1.3%	3 Months %
24-09-26	Thu	277.7	-3.4	673.74k	-1.2%	2.1%
23-09-26	Wed	281.1	-0.05	572.37k	0.0%
22-09-26	Tue	281.15	-3	486.69k	-1.1%	Compared to  :  28-04-26 371
21-09-26	Mon	284.15	3.75	791.42k	1.3%
18-09-26	Fri	280.4	-3.4	1.31m	-1.2%	6 Months %
17-09-26	Thu	283.8	2.55	1.03m	0.9%	-17.5%
16-09-26	Wed	281.25	-5.2	1.26m	-1.8%
15-09-26	Tue	286.45	4.8	8.6m	1.7%	Compared to  :  28-10-25 381.45
11-09-26	Fri	281.65	5.85	4.62m	2.1%
10-09-26	Thu	275.8	-1.4	854.85k	-0.5%	1 year %
09-09-26	Wed	277.2	-4.45	945.79k	-1.6%	-19.8%
08-09-26	Tue	281.65	-0.8	463.8k	-0.3%
07-09-26	Mon	282.45	-6.9	1.07m	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	289.35	-3.9	1.08m	-1.3%
03-09-26	Thu	293.25	-1.15	633.33k	-0.4%
02-09-26	Wed	294.4	-1.4	1.27m	-0.5%
01-09-26	Tue	295.8	4.55	1.36m	1.6%
31-08-26	Mon	291.25	-9.65	1.34m	-3.2%
28-08-26	Fri	300.9	12.95	3.24m	4.5%
27-08-26	Thu	287.95	-5.6	816.8k	-1.9%
26-08-26	Wed	293.55	2.55	843.43k	0.9%
25-08-26	Tue	291	-8	1.23m	-2.7%
24-08-26	Mon	299	-4.75	972.3k	-1.6%
21-08-26	Fri	303.75	-5.25	750.5k	-1.7%
20-08-26	Thu	309	3.1	657.56k	1.0%
19-08-26	Wed	305.9	0.35	657.01k	0.1%
18-08-26	Tue	305.55	-5.25	565.21k	-1.7%
17-08-26	Mon	310.8	-1.25	614.59k	-0.4%
14-08-26	Fri	312.05	-1.5	561.5k	-0.5%
13-08-26	Thu	313.55	0.25	665.21k	0.1%
12-08-26	Wed	313.3	-7	1.1m	-2.2%
11-08-26	Tue	320.3	3.05	2.64m	1.0%
10-08-26	Mon	317.25	-1.25	942.61k	-0.4%
07-08-26	Fri	318.5	0.25	798.93k	0.1%
06-08-26	Thu	318.25	-5.4	1.71m	-1.7%
05-08-26	Wed	323.65	0.45	1.28m	0.1%
04-08-26	Tue	323.2	1.7	1.49m	0.5%
03-08-26	Mon	321.5	19.1	3.37m	6.3%
31-07-26	Fri	302.4	-3.9	1.23m	-1.3%
30-07-26	Thu	306.3	-4.85	2.55m	-1.6%
29-07-26	Wed	311.15	11.25	7.97m	3.8%
28-07-26	Tue	299.9	6.45	5.74m	2.2%
27-07-26	Mon	293.45	11.05	2m	3.9%
24-07-26	Fri	282.4	3.45	1.17m	1.2%
23-07-26	Thu	278.95	-3.6	686.6k	-1.3%
22-07-26	Wed	282.55	-3.25	635.45k	-1.1%
21-07-26	Tue	285.8	-5.55	945.22k	-1.9%
20-07-26	Mon	291.35	3.3	1.15m	1.1%
17-07-26	Fri	288.05	-1.7	2.05m	-0.6%
16-07-26	Thu	289.75	4.3	1.5m	1.5%
15-07-26	Wed	285.45	-3.6	1.4m	-1.2%
14-07-26	Tue	289.05	-10.25	2.33m	-3.4%
13-07-26	Mon	299.3	9.15	5.01m	3.2%
10-07-26	Fri	290.15	15.3	5.84m	5.6%
09-07-26	Thu	274.85	2.65	1.76m	1.0%
08-07-26	Wed	272.2	-9.45	2.46m	-3.4%
07-07-26	Tue	281.65	0.9	4.18m	0.3%
06-07-26	Mon	280.75	-1.8	1.4m	-0.6%
03-07-26	Fri	282.55	0.65	3.52m	0.2%
02-07-26	Thu	281.9	6.2	7.65m	2.2%
01-07-26	Wed	275.7	-10.6	2.28m	-3.7%
30-06-26	Tue	286.3	-12.8	2.68m	-4.3%
29-06-26	Mon	299.1	-1.6	710.66k	-0.5%
25-06-26	Thu	300.7	-7.2	1.7m	-2.3%
24-06-26	Wed	307.9	-0.35	1.15m	-0.1%
23-06-26	Tue	308.25	-8.8	1.73m	-2.8%
22-06-26	Mon	317.05	-9.35	2.2m	-2.9%
19-06-26	Fri	326.4	1.25	1.07m	0.4%
18-06-26	Thu	325.15	1.55	625.29k	0.5%
17-06-26	Wed	323.6	-0.65	1.05m	-0.2%
16-06-26	Tue	324.25	0.35	985.44k	0.1%
15-06-26	Mon	323.9	7.9	995.91k	2.5%
12-06-26	Fri	316	5.15	698.93k	1.7%
11-06-26	Thu	310.85	-4.7	620.28k	-1.5%
10-06-26	Wed	315.55	-3.8	497.79k	-1.2%
09-06-26	Tue	319.35	-4.85	664.39k	-1.5%
08-06-26	Mon	324.2	-3.6	721.27k	-1.1%
05-06-26	Fri	327.8	2.7	1m	0.8%
04-06-26	Thu	325.1	-2.55	1.25m	-0.8%
03-06-26	Wed	327.65	-17.15	1.99m	-5.0%
02-06-26	Tue	344.8	17	12.68m	5.2%
01-06-26	Mon	327.8	8.45	1.25m	2.6%
29-05-26	Fri	319.35	-8.75	1.21m	-2.7%
27-05-26	Wed	328.1	3.7	359.97k	1.1%
26-05-26	Tue	324.4	-6.4	568.06k	-1.9%
25-05-26	Mon	330.8	2.6	803.82k	0.8%
22-05-26	Fri	328.2	6.85	1.19m	2.1%
21-05-26	Thu	321.35	1.75	879.91k	0.5%
20-05-26	Wed	319.6	-1.3	696.6k	-0.4%
19-05-26	Tue	320.9	11.3	2.83m	3.6%
18-05-26	Mon	309.6	-4.8	1.08m	-1.5%
15-05-26	Fri	314.4	3.5	2.86m	1.1%
14-05-26	Thu	310.9	-7.8	1.39m	-2.4%
13-05-26	Wed	318.7	-12.9	2.31m	-3.9%
12-05-26	Tue	331.6	-24.3	2.52m	-6.8%
11-05-26	Mon	355.9	-6.25	674.18k	-1.7%
08-05-26	Fri	362.15	-0.05	898.13k	0.0%
07-05-26	Thu	362.2	-10.3	2.26m	-2.8%
06-05-26	Wed	372.5	2.5	805.29k	0.7%
05-05-26	Tue	370	3.9	612.9k	1.1%
04-05-26	Mon	366.1	-3.35	430.43k	-0.9%
30-04-26	Thu	369.45	0.05	365.63k	0.0%
29-04-26	Wed	369.4	-1.6	502.72k	-0.4%
28-04-26	Tue	371	-0.85	379.82k	-0.2%
27-04-26	Mon	371.85	3.2	413.11k	0.9%
24-04-26	Fri	368.65	-16.35	723.73k	-4.2%
23-04-26	Thu	385	-2.85	428.27k	-0.7%
22-04-26	Wed	387.85	-6.55	743.49k	-1.7%
21-04-26	Tue	394.4	12.8	2.46m	3.4%
20-04-26	Mon	381.6	-9.1	587.06k	-2.3%
17-04-26	Fri	390.7	2.55	696.51k	0.7%
16-04-26	Thu	388.15	8.15	1.24m	2.1%
15-04-26	Wed	380	14.95	1.32m	4.1%
13-04-26	Mon	365.05	-0.95	464.27k	-0.3%
10-04-26	Fri	366	-7.35	1.13m	-2.0%
09-04-26	Thu	373.35	2.8	711.72k	0.8%
08-04-26	Wed	370.55	2.75	1.41m	0.7%
07-04-26	Tue	367.8	3.05	1.12m	0.8%
06-04-26	Mon	364.75	-6.1	846.67k	-1.6%
02-04-26	Thu	370.85	21.2	2.55m	6.1%
01-04-26	Wed	349.65	17.1	743.5k	5.1%
30-03-26	Mon	332.55	-3.85	1.63m	-1.1%
27-03-26	Fri	336.4	-11	1.52m	-3.2%
25-03-26	Wed	347.4	0.9	997.94k	0.3%
24-03-26	Tue	346.5	7.3	1.69m	2.2%
23-03-26	Mon	339.2	-18.85	1.09m	-5.3%
20-03-26	Fri	358.05	-5.8	888.55k	-1.6%
19-03-26	Thu	363.85	-0.55	898.34k	-0.2%
18-03-26	Wed	364.4	-7.35	1.71m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.75	5.4	6.13m	1.5%
26-02-26	Thu	366.35	-11.4	1.45m	-3.0%
25-02-26	Wed	377.75	-0.9	830.28k	-0.2%
24-02-26	Tue	378.65	-7.3	1.09m	-1.9%
23-02-26	Mon	385.95	10.15	2.35m	2.7%
20-02-26	Fri	375.8	-10.05	1.49m	-2.6%
19-02-26	Thu	385.85	-4.55	2.46m	-1.2%
18-02-26	Wed	390.4	-8.55	1.84m	-2.1%
17-02-26	Tue	398.95	-34.9	11.66m	-8.0%
16-02-26	Mon	433.85	-31.2	2.88m	-6.7%
13-02-26	Fri	465.05	-0.45	1.29m	-0.1%
12-02-26	Thu	465.5	20.3	3.97m	4.6%
11-02-26	Wed	445.2	9.5	982.3k	2.2%
10-02-26	Tue	435.7	-24.85	1.56m	-5.4%
09-02-26	Mon	460.55	20.2	2.76m	4.6%
06-02-26	Fri	440.35	-7.1	1.8m	-1.6%
05-02-26	Thu	447.45	21.9	1.62m	5.1%
04-02-26	Wed	425.55	0.8	1.27m	0.2%
03-02-26	Tue	424.75	6.7	893.02k	1.6%
02-02-26	Mon	418.05	8.15	1.24m	2.0%
01-02-26	Sun	409.9	7.35	2.44m	1.8%
30-01-26	Fri	402.55	3.85	595.95k	1.0%
29-01-26	Thu	398.7	-7.1	944.12k	-1.7%
28-01-26	Wed	405.8	-9.6	819.49k	-2.3%
27-01-26	Tue	415.4	8.15	488.65k	2.0%
23-01-26	Fri	407.25	3	1.08m	0.7%
22-01-26	Thu	404.25	-21.6	1.51m	-5.1%
21-01-26	Wed	425.85	-7.25	498.3k	-1.7%
20-01-26	Tue	433.1	13.5	1.64m	3.2%
19-01-26	Mon	419.6	-5.5	695.99k	-1.3%
16-01-26	Fri	425.1	11.75	790.42k	2.8%
14-01-26	Wed	413.35	-8.7	1.02m	-2.1%
13-01-26	Tue	422.05	-9.6	510.4k	-2.2%
12-01-26	Mon	431.65	-11.75	1.05m	-2.6%
09-01-26	Fri	443.4	22.1	2.6m	5.2%
08-01-26	Thu	421.3	-5.9	415.16k	-1.4%
07-01-26	Wed	427.2	-4.85	594.74k	-1.1%
06-01-26	Tue	432.05	0.05	452.92k	0.0%
05-01-26	Mon	432	-1.3	292.77k	-0.3%
02-01-26	Fri	433.3	9.7	680.13k	2.3%
01-01-26	Thu	423.6	-12.95	942.31k	-3.0%
31-12-25	Wed	436.55	-12.2	1.15m	-2.7%
30-12-25	Tue	448.75	-0.65	806.25k	-0.1%
29-12-25	Mon	449.4	-6.45	1.15m	-1.4%
26-12-25	Fri	455.85	5.7	2.07m	1.3%
24-12-25	Wed	450.15	16.7	3.65m	3.9%
23-12-25	Tue	433.45	0.1	766.93k	0.0%
22-12-25	Mon	433.35	1.5	1.49m	0.3%
19-12-25	Fri	431.85	5.75	1.2m	1.3%
18-12-25	Thu	426.1	-8.65	816.55k	-2.0%
17-12-25	Wed	434.75	1.75	775.8k	0.4%
16-12-25	Tue	429.7	5.05	806.79k	1.2%
15-12-25	Mon	427.95	4.85	2m	1.1%
12-12-25	Fri	423.1	-7.3	746.33k	-1.7%
11-12-25	Thu	430.4	2.25	2.32m	0.5%
10-12-25	Wed	428.15	-4.6	2.93m	-1.1%
09-12-25	Tue	432.75	-3.15	3.42m	-0.7%
08-12-25	Mon	435.9	13.15	6.13m	3.1%
05-12-25	Fri	422.75	17.8	8.87m	4.4%
04-12-25	Thu	404.95	19.5	6.23m	5.1%
03-12-25	Wed	385.45	5.25	478.5k	1.4%
02-12-25	Tue	380.2	-2.85	539.06k	-0.7%
01-12-25	Mon	383.05	-3.55	489.19k	-0.9%
28-11-25	Fri	386.6	6.6	690.95k	1.7%
27-11-25	Thu	380	-4	459.75k	-1.0%
26-11-25	Wed	384	2.6	1.4m	0.7%
25-11-25	Tue	381.4	-7.4	508.06k	-1.9%
24-11-25	Mon	388.8	-2.5	791.75k	-0.6%
21-11-25	Fri	391.3	11.45	3.09m	3.0%
20-11-25	Thu	379.85	-11	1.16m	-2.8%
19-11-25	Wed	390.85	2.15	1.05m	0.6%
18-11-25	Tue	388.7	-7.2	943.73k	-1.8%
17-11-25	Mon	395.9	-1.2	2.26m	-0.3%
14-11-25	Fri	397.1	14.45	4.12m	3.8%
13-11-25	Thu	382.65	8.2	1.15m	2.2%
12-11-25	Wed	374.45	-3.8	853.98k	-1.0%
11-11-25	Tue	378.25	5.3	3.55m	1.4%
10-11-25	Mon	372.95	2.55	887.37k	0.7%
07-11-25	Fri	370.4	-2.3	574.06k	-0.6%
06-11-25	Thu	372.7	1.1	496k	0.3%
04-11-25	Tue	371.6	-4.8	460.79k	-1.3%
03-11-25	Mon	376.4	1.1	864.14k	0.3%
31-10-25	Fri	375.3	-1.85	813.16k	-0.5%
30-10-25	Thu	377.15	-9.55	1.48m	-2.5%
29-10-25	Wed	386.7	5.25	4.68m	1.4%
28-10-25	Tue	381.45	3.35	6.38m	0.9%
27-10-25	Mon	378.1	27.05	33.02m	7.7%
24-10-25	Fri	351.05	12.1	747.7k	3.6%